| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 18.03 | 19.14 | 17.99 | 19.03 | 19.03 | +1.14 (+6.37%) | 1,096,900 |
| 14 Mar 2022 | USD | 18.87 | 19.71 | 17.7 | 17.89 | 17.89 | -1.07 (-5.64%) | 724,100 |
| 11 Mar 2022 | USD | 20.5 | 20.735 | 18.92 | 18.96 | 18.96 | -1.51 (-7.38%) | 639,400 |
| 10 Mar 2022 | USD | 19.89 | 20.6 | 19.62 | 20.47 | 20.47 | -0.12 (-0.58%) | 706,000 |
| 9 Mar 2022 | USD | 19.73 | 20.78 | 19.36 | 20.59 | 20.59 | +1.76 (+9.35%) | 529,700 |
| 8 Mar 2022 | USD | 18.98 | 20.17 | 18.23 | 18.83 | 18.83 | -0.22 (-1.15%) | 738,400 |
| 7 Mar 2022 | USD | 20.01 | 20.45 | 18.7 | 19.05 | 19.05 | -0.73 (-3.69%) | 1,244,900 |
| 4 Mar 2022 | USD | 20.62 | 21.335 | 19.51 | 19.78 | 19.78 | -0.95 (-4.58%) | 1,272,100 |
| 3 Mar 2022 | USD | 21.94 | 22.01 | 20.505 | 20.73 | 20.73 | -1.2 (-5.47%) | 961,200 |
| 2 Mar 2022 | USD | 22.2 | 23.36 | 20.51 | 21.93 | 21.93 | -2.73 (-11.07%) | 1,922,600 |
| 1 Mar 2022 | USD | 25.36 | 25.72 | 24.28 | 24.66 | 24.66 | -0.68 (-2.68%) | 1,009,800 |
| 28 Feb 2022 | USD | 24.25 | 25.59 | 24.16 | 25.34 | 25.34 | +0.93 (+3.81%) | 550,400 |
| 25 Feb 2022 | USD | 23.38 | 24.505 | 22.88 | 24.41 | 24.41 | +1.06 (+4.54%) | 533,600 |
| 24 Feb 2022 | USD | 20.94 | 23.37 | 20.73 | 23.35 | 23.35 | +1.61 (+7.41%) | 515,700 |
| 23 Feb 2022 | USD | 23.43 | 23.9 | 21.7 | 21.74 | 21.74 | -1.49 (-6.41%) | 464,600 |
| 22 Feb 2022 | USD | 23.24 | 23.935 | 23.08 | 23.23 | 23.23 | -0.16 (-0.68%) | 339,100 |
| 18 Feb 2022 | USD | 23.67 | 24.09 | 22.79 | 23.39 | 23.39 | -0.31 (-1.31%) | 610,800 |
| 17 Feb 2022 | USD | 25.42 | 26 | 23.32 | 23.7 | 23.7 | -2.51 (-9.58%) | 614,200 |
| 16 Feb 2022 | USD | 26.53 | 26.53 | 25.47 | 26.21 | 26.21 | -0.45 (-1.69%) | 335,300 |
| 15 Feb 2022 | USD | 26.57 | 26.89 | 25.67 | 26.66 | 26.66 | +0.91 (+3.53%) | 395,800 |
| 14 Feb 2022 | USD | 26.77 | 27.07 | 25.57 | 25.75 | 25.75 | -0.9 (-3.38%) | 342,700 |
| 11 Feb 2022 | USD | 27.65 | 28.19 | 26.3 | 26.65 | 26.65 | -0.76 (-2.77%) | 622,800 |
| 10 Feb 2022 | USD | 27.19 | 28.62 | 27.19 | 27.41 | 27.41 | -0.26 (-0.94%) | 611,900 |
| 9 Feb 2022 | USD | 27.47 | 28.002 | 27.29 | 27.67 | 27.67 | +0.95 (+3.56%) | 420,200 |
| 8 Feb 2022 | USD | 26.64 | 26.89 | 26.01 | 26.72 | 26.72 | -0.03 (-0.11%) | 270,400 |
| 7 Feb 2022 | USD | 26.05 | 27.155 | 25.8 | 26.75 | 26.75 | +0.9 (+3.48%) | 605,600 |
| 4 Feb 2022 | USD | 25.73 | 26.525 | 24.74 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,080,200 |
| 3 Feb 2022 | USD | 25.71 | 26.37 | 25.36 | 25.73 | 25.73 | -0.78 (-2.94%) | 295,400 |
| 2 Feb 2022 | USD | 26.93 | 27 | 26.13 | 26.51 | 26.51 | -0.22 (-0.82%) | 390,500 |
| 1 Feb 2022 | USD | 26.92 | 27.26 | 25.75 | 26.73 | 26.73 | 0.0 (0.0%) | 589,400 |
