| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 25.73 | 26.525 | 24.74 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,080,200 |
| 3 Feb 2022 | USD | 25.71 | 26.37 | 25.36 | 25.73 | 25.73 | -0.78 (-2.94%) | 295,400 |
| 2 Feb 2022 | USD | 26.93 | 27 | 26.13 | 26.51 | 26.51 | -0.22 (-0.82%) | 390,500 |
| 1 Feb 2022 | USD | 26.92 | 27.26 | 25.75 | 26.73 | 26.73 | 0.0 (0.0%) | 589,400 |
| 31 Jan 2022 | USD | 25.06 | 27.03 | 25.02 | 26.73 | 26.73 | +1.76 (+7.05%) | 731,100 |
| 28 Jan 2022 | USD | 23.78 | 24.97 | 23.49 | 24.97 | 24.97 | +1.1 (+4.61%) | 488,500 |
| 27 Jan 2022 | USD | 25.122 | 25.475 | 23.79 | 23.87 | 23.87 | -0.86 (-3.48%) | 392,800 |
| 26 Jan 2022 | USD | 26.01 | 26.45 | 24.42 | 24.73 | 24.73 | -0.6 (-2.37%) | 692,800 |
| 25 Jan 2022 | USD | 26.55 | 27.28 | 25.22 | 25.33 | 25.33 | -1.69 (-6.25%) | 1,498,100 |
| 24 Jan 2022 | USD | 24.88 | 27.13 | 23.81 | 27.02 | 27.02 | +1.45 (+5.67%) | 1,059,000 |
| 21 Jan 2022 | USD | 26.46 | 26.78 | 25.46 | 25.57 | 25.57 | -1.18 (-4.41%) | 504,400 |
| 20 Jan 2022 | USD | 27.16 | 28.09 | 26.62 | 26.75 | 26.75 | -0.13 (-0.48%) | 704,900 |
| 19 Jan 2022 | USD | 26.5 | 27.281 | 26.29 | 26.88 | 26.88 | +0.42 (+1.59%) | 455,200 |
| 18 Jan 2022 | USD | 27.44 | 27.44 | 26.37 | 26.46 | 26.46 | -1.33 (-4.79%) | 756,400 |
| 14 Jan 2022 | USD | 27.1 | 28.13 | 26.87 | 27.79 | 27.79 | 0.0 (0.0%) | 722,900 |
| 13 Jan 2022 | USD | 27.48 | 28.56 | 27.18 | 27.79 | 27.79 | +0.17 (+0.62%) | 890,400 |
| 12 Jan 2022 | USD | 27.43 | 28.3 | 27.34 | 27.62 | 27.62 | +0.46 (+1.69%) | 1,154,900 |
| 11 Jan 2022 | USD | 26.29 | 27.865 | 26.16 | 27.16 | 27.16 | +1.37 (+5.31%) | 815,000 |
| 10 Jan 2022 | USD | 25.17 | 25.79 | 24.21 | 25.79 | 25.79 | +0.3 (+1.18%) | 1,066,700 |
| 7 Jan 2022 | USD | 25.73 | 26.43 | 25.31 | 25.49 | 25.49 | -0.32 (-1.24%) | 906,900 |
| 6 Jan 2022 | USD | 25.59 | 26.66 | 25.19 | 25.81 | 25.81 | +0.48 (+1.89%) | 638,000 |
| 5 Jan 2022 | USD | 27.38 | 27.66 | 25.27 | 25.33 | 25.33 | -2.19 (-7.96%) | 484,200 |
| 4 Jan 2022 | USD | 28.65 | 28.65 | 26.62 | 27.52 | 27.52 | -1.21 (-4.21%) | 384,400 |
| 3 Jan 2022 | USD | 28.76 | 29.04 | 27.78 | 28.73 | 28.73 | +0.31 (+1.09%) | 633,300 |
| 31 Dec 2021 | USD | 28.32 | 29.05 | 28.31 | 28.42 | 28.42 | -0.07 (-0.25%) | 372,800 |
| 30 Dec 2021 | USD | 28.18 | 29.39 | 28.18 | 28.49 | 28.49 | +0.31 (+1.10%) | 1,024,800 |
| 29 Dec 2021 | USD | 28.54 | 28.65 | 27.97 | 28.18 | 28.18 | -0.59 (-2.05%) | 269,400 |
| 28 Dec 2021 | USD | 29.65 | 29.65 | 28.21 | 28.77 | 28.77 | -0.93 (-3.13%) | 360,200 |
| 27 Dec 2021 | USD | 29.3 | 29.99 | 29.2 | 29.7 | 29.7 | +0.33 (+1.12%) | 560,800 |
| 23 Dec 2021 | USD | 28.97 | 29.5 | 28.44 | 29.37 | 29.37 | +0.37 (+1.28%) | 557,000 |
