| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 30.42 | 30.64 | 29.735 | 30.48 | 30.48 | -0.25 (-0.81%) | 2,982,000 |
| 18 Nov 2021 | USD | 31.77 | 32.59 | 30.16 | 30.73 | 30.73 | -5.28 (-14.66%) | 8,427,400 |
| 17 Nov 2021 | USD | 38.7 | 38.71 | 35.2 | 36.01 | 36.01 | -2.69 (-6.95%) | 1,502,900 |
| 16 Nov 2021 | USD | 36.11 | 39.67 | 35.71 | 38.7 | 38.7 | +0.66 (+1.74%) | 2,166,800 |
| 15 Nov 2021 | USD | 39.09 | 40.65 | 37.37 | 38.04 | 38.04 | -0.92 (-2.36%) | 820,700 |
| 12 Nov 2021 | USD | 40.12 | 40.12 | 38.83 | 38.96 | 38.96 | -0.42 (-1.07%) | 242,900 |
| 11 Nov 2021 | USD | 39.95 | 40.62 | 38.89 | 39.38 | 39.38 | -0.37 (-0.93%) | 667,900 |
| 10 Nov 2021 | USD | 41.05 | 43.75 | 39.69 | 39.75 | 39.75 | -1.97 (-4.72%) | 1,036,100 |
| 9 Nov 2021 | USD | 42.02 | 42.13 | 41.01 | 41.72 | 41.72 | -0.34 (-0.81%) | 807,300 |
| 8 Nov 2021 | USD | 43.17 | 43.17 | 41.55 | 42.06 | 42.06 | -0.84 (-1.96%) | 876,100 |
| 5 Nov 2021 | USD | 45 | 45.44 | 42.78 | 42.9 | 42.9 | -2.31 (-5.11%) | 486,200 |
| 4 Nov 2021 | USD | 44.41 | 45.48 | 43.81 | 45.21 | 45.21 | +1.12 (+2.54%) | 542,800 |
| 3 Nov 2021 | USD | 43.74 | 44.74 | 43.15 | 44.09 | 44.09 | +0.1 (+0.23%) | 287,100 |
| 2 Nov 2021 | USD | 43.75 | 44.2 | 41.62 | 43.99 | 43.99 | +0.49 (+1.13%) | 514,100 |
| 1 Nov 2021 | USD | 42 | 43.97 | 42 | 43.5 | 43.5 | +2.19 (+5.30%) | 409,400 |
| 29 Oct 2021 | USD | 40.78 | 41.98 | 40.76 | 41.31 | 41.31 | +0.12 (+0.29%) | 511,000 |
| 28 Oct 2021 | USD | 39.79 | 41.41 | 39.31 | 41.19 | 41.19 | +1.92 (+4.89%) | 590,700 |
| 27 Oct 2021 | USD | 39.83 | 39.84 | 38.72 | 39.27 | 39.27 | -0.57 (-1.43%) | 409,000 |
| 26 Oct 2021 | USD | 39.95 | 40.25 | 39.62 | 39.84 | 39.84 | +0.13 (+0.33%) | 373,900 |
| 25 Oct 2021 | USD | 38.74 | 40.49 | 38.71 | 39.71 | 39.71 | +1.58 (+4.14%) | 514,000 |
| 22 Oct 2021 | USD | 38.45 | 38.76 | 37.75 | 38.13 | 38.13 | -0.44 (-1.14%) | 223,100 |
| 21 Oct 2021 | USD | 38.17 | 38.915 | 37.71 | 38.57 | 38.57 | +0.32 (+0.84%) | 233,600 |
| 20 Oct 2021 | USD | 37.97 | 39.32 | 37.54 | 38.25 | 38.25 | +0.29 (+0.76%) | 455,300 |
| 19 Oct 2021 | USD | 36.9 | 38.7 | 36.45 | 37.96 | 37.96 | +1.36 (+3.72%) | 410,700 |
| 18 Oct 2021 | USD | 37.77 | 37.88 | 36.03 | 36.6 | 36.6 | -1.24 (-3.28%) | 352,900 |
| 15 Oct 2021 | USD | 37.38 | 38.5 | 36.79 | 37.84 | 37.84 | +0.09 (+0.24%) | 471,700 |
| 14 Oct 2021 | USD | 37.79 | 38.79 | 36.97 | 37.75 | 37.75 | -0.01 (-0.03%) | 701,500 |
| 13 Oct 2021 | USD | 35.64 | 38.11 | 35.25 | 37.76 | 37.76 | +2.56 (+7.27%) | 844,900 |
| 12 Oct 2021 | USD | 33.4 | 35.66 | 33.4 | 35.2 | 35.2 | +1.69 (+5.04%) | 565,700 |
| 11 Oct 2021 | USD | 33.49 | 34.665 | 33.311 | 33.51 | 33.51 | -0.14 (-0.42%) | 293,300 |
