| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 28.14 | 29.27 | 27.99 | 29.17 | 29.17 | +1.09 (+3.88%) | 299,100 |
| 11 Aug 2021 | USD | 28 | 28.16 | 27.34 | 28.08 | 28.08 | +0.17 (+0.61%) | 403,100 |
| 10 Aug 2021 | USD | 27.14 | 28.12 | 27.14 | 27.91 | 27.91 | -0.25 (-0.89%) | 491,500 |
| 9 Aug 2021 | USD | 28.27 | 29.13 | 26.55 | 28.16 | 28.16 | -0.41 (-1.44%) | 586,600 |
| 6 Aug 2021 | USD | 27.99 | 28.76 | 26.94 | 28.57 | 28.57 | +0.58 (+2.07%) | 292,700 |
| 5 Aug 2021 | USD | 27.76 | 28.38 | 27.03 | 27.99 | 27.99 | +0.07 (+0.25%) | 372,200 |
| 4 Aug 2021 | USD | 26.02 | 28.5 | 25.87 | 27.92 | 27.92 | +1.61 (+6.12%) | 584,200 |
| 3 Aug 2021 | USD | 26.09 | 26.65 | 25.71 | 26.31 | 26.31 | +0.18 (+0.69%) | 615,300 |
| 2 Aug 2021 | USD | 27.21 | 27.37 | 25.15 | 26.13 | 26.13 | -1.08 (-3.97%) | 1,843,500 |
| 30 Jul 2021 | USD | 27.22 | 27.495 | 27.06 | 27.21 | 27.21 | -0.2 (-0.73%) | 272,100 |
| 29 Jul 2021 | USD | 26.61 | 27.93 | 26.24 | 27.41 | 27.41 | +0.94 (+3.55%) | 357,600 |
| 28 Jul 2021 | USD | 26.46 | 26.72 | 25.7 | 26.47 | 26.47 | +0.15 (+0.57%) | 443,100 |
| 27 Jul 2021 | USD | 26.37 | 26.59 | 26.01 | 26.32 | 26.32 | -0.23 (-0.87%) | 350,900 |
| 26 Jul 2021 | USD | 26.27 | 26.8 | 26.27 | 26.55 | 26.55 | +0.1 (+0.38%) | 333,000 |
| 23 Jul 2021 | USD | 26.02 | 26.5 | 25.62 | 26.45 | 26.45 | +0.74 (+2.88%) | 228,400 |
| 22 Jul 2021 | USD | 25.37 | 25.82 | 25.185 | 25.71 | 25.71 | +0.29 (+1.14%) | 185,100 |
| 21 Jul 2021 | USD | 24.92 | 26.21 | 24.7 | 25.42 | 25.42 | +0.51 (+2.05%) | 482,600 |
| 20 Jul 2021 | USD | 24.76 | 25.46 | 24.648 | 24.91 | 24.91 | +0.35 (+1.43%) | 390,200 |
| 19 Jul 2021 | USD | 24.16 | 24.69 | 23.75 | 24.56 | 24.56 | -0.03 (-0.12%) | 382,100 |
| 16 Jul 2021 | USD | 24.48 | 24.77 | 24.28 | 24.59 | 24.59 | +0.13 (+0.53%) | 201,000 |
| 15 Jul 2021 | USD | 25.04 | 25.21 | 24.05 | 24.46 | 24.46 | -0.53 (-2.12%) | 252,800 |
| 14 Jul 2021 | USD | 25.82 | 25.96 | 24.82 | 24.99 | 24.99 | -0.93 (-3.59%) | 199,400 |
| 13 Jul 2021 | USD | 27.37 | 27.65 | 25.55 | 25.92 | 25.92 | -1.6 (-5.81%) | 558,100 |
| 12 Jul 2021 | USD | 26.86 | 27.64 | 26.35 | 27.52 | 27.52 | +0.54 (+2.00%) | 206,100 |
| 9 Jul 2021 | USD | 25.92 | 27.03 | 25.505 | 26.98 | 26.98 | +1.12 (+4.33%) | 220,500 |
| 8 Jul 2021 | USD | 25.8 | 26.17 | 25.18 | 25.86 | 25.86 | -0.29 (-1.11%) | 207,500 |
| 7 Jul 2021 | USD | 26.99 | 27.23 | 25.69 | 26.15 | 26.15 | -0.83 (-3.08%) | 205,300 |
| 6 Jul 2021 | USD | 27.34 | 27.34 | 26.165 | 26.98 | 26.98 | -0.28 (-1.03%) | 230,700 |
| 2 Jul 2021 | USD | 27.82 | 28.69 | 26.545 | 27.26 | 27.26 | -0.63 (-2.26%) | 260,200 |
| 1 Jul 2021 | USD | 28.49 | 28.53 | 27.7 | 27.89 | 27.89 | -0.44 (-1.55%) | 684,600 |
