Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 28.14 | 28.76 | 27.63 | 28.33 | 28.33 | +0.22 (+0.78%) | 487,900 |
29 Jun 2021 | USD | 28.14 | 28.63 | 27.63 | 28.11 | 28.11 | +0.15 (+0.54%) | 156,800 |
28 Jun 2021 | USD | 28.38 | 28.65 | 27.85 | 27.96 | 27.96 | -0.36 (-1.27%) | 283,500 |
25 Jun 2021 | USD | 26.88 | 28.79 | 26.69 | 28.32 | 28.32 | +1.3 (+4.81%) | 1,226,600 |
24 Jun 2021 | USD | 26.37 | 27.25 | 26.18 | 27.02 | 27.02 | +0.65 (+2.46%) | 405,900 |
23 Jun 2021 | USD | 27.25 | 27.25 | 26.05 | 26.37 | 26.37 | -0.79 (-2.91%) | 464,300 |
22 Jun 2021 | USD | 27.2 | 27.24 | 26.77 | 27.16 | 27.16 | -0.04 (-0.15%) | 283,600 |
21 Jun 2021 | USD | 27.95 | 28.04 | 26.86 | 27.2 | 27.2 | -0.41 (-1.48%) | 295,100 |
18 Jun 2021 | USD | 27.53 | 28.1 | 27.07 | 27.61 | 27.61 | +0.08 (+0.29%) | 481,600 |
17 Jun 2021 | USD | 27.02 | 28.2 | 27.02 | 27.53 | 27.53 | +0.63 (+2.34%) | 197,200 |
16 Jun 2021 | USD | 26.63 | 27.46 | 26.29 | 26.9 | 26.9 | +0.2 (+0.75%) | 261,800 |
15 Jun 2021 | USD | 26.99 | 27.63 | 26.52 | 26.7 | 26.7 | -0.39 (-1.44%) | 524,300 |
14 Jun 2021 | USD | 27.19 | 28.67 | 26.68 | 27.09 | 27.09 | +0.17 (+0.63%) | 708,900 |
11 Jun 2021 | USD | 26.43 | 26.96 | 24.53 | 26.92 | 26.92 | -0.24 (-0.88%) | 832,700 |
10 Jun 2021 | USD | 26.38 | 27.26 | 26.012 | 27.16 | 27.16 | +0.84 (+3.19%) | 209,000 |
9 Jun 2021 | USD | 25.86 | 26.42 | 25.59 | 26.32 | 26.32 | +0.73 (+2.85%) | 287,000 |
8 Jun 2021 | USD | 25.14 | 25.85 | 24.94 | 25.59 | 25.59 | +0.76 (+3.06%) | 377,800 |
7 Jun 2021 | USD | 26.27 | 26.485 | 24.56 | 24.83 | 24.83 | -1.4 (-5.34%) | 566,700 |
4 Jun 2021 | USD | 25.66 | 26.81 | 25.42 | 26.23 | 26.23 | +0.55 (+2.14%) | 926,300 |
3 Jun 2021 | USD | 25.65 | 26.03 | 25.07 | 25.68 | 25.68 | -0.44 (-1.68%) | 356,600 |
2 Jun 2021 | USD | 26 | 26.14 | 25.61 | 26.12 | 26.12 | -0.03 (-0.11%) | 1,750,000 |
1 Jun 2021 | USD | 26.44 | 26.72 | 25.42 | 26.15 | 26.15 | -0.16 (-0.61%) | 741,000 |
28 May 2021 | USD | 26.36 | 26.54 | 25.67 | 26.31 | 26.31 | -0.08 (-0.30%) | 574,500 |
27 May 2021 | USD | 26.82 | 26.9 | 25.915 | 26.39 | 26.39 | -0.36 (-1.35%) | 857,000 |
26 May 2021 | USD | 26.54 | 27.09 | 26.41 | 26.75 | 26.75 | +0.51 (+1.94%) | 225,400 |
25 May 2021 | USD | 26.04 | 26.755 | 25.81 | 26.24 | 26.24 | +0.39 (+1.51%) | 333,800 |
24 May 2021 | USD | 26.78 | 26.95 | 25.785 | 25.85 | 25.85 | -0.76 (-2.86%) | 266,300 |
21 May 2021 | USD | 26.6 | 27.26 | 26.49 | 26.61 | 26.61 | +0.21 (+0.80%) | 323,500 |
20 May 2021 | USD | 25.67 | 26.66 | 25.3 | 26.4 | 26.4 | +0.83 (+3.25%) | 203,800 |
19 May 2021 | USD | 25.44 | 26.09 | 25 | 25.57 | 25.57 | -0.34 (-1.31%) | 489,600 |