| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 24.65 | 26.6 | 24.58 | 25.91 | 25.91 | +1.12 (+4.52%) | 435,500 |
| 17 May 2021 | USD | 25.84 | 26.1 | 24.36 | 24.79 | 24.79 | -0.97 (-3.77%) | 542,700 |
| 14 May 2021 | USD | 25.86 | 26.55 | 25.25 | 25.76 | 25.76 | +0.13 (+0.51%) | 378,700 |
| 13 May 2021 | USD | 27.32 | 27.8 | 25.26 | 25.63 | 25.63 | -1.42 (-5.25%) | 579,800 |
| 12 May 2021 | USD | 27.85 | 28.46 | 26.57 | 27.05 | 27.05 | -1.24 (-4.38%) | 332,800 |
| 11 May 2021 | USD | 28.4 | 29.33 | 27.82 | 28.29 | 28.29 | -1.05 (-3.58%) | 328,300 |
| 10 May 2021 | USD | 29.38 | 29.74 | 28.52 | 29.34 | 29.34 | -0.13 (-0.44%) | 662,700 |
| 7 May 2021 | USD | 28.31 | 29.49 | 27.265 | 29.47 | 29.47 | +0.09 (+0.31%) | 879,800 |
| 6 May 2021 | USD | 31.19 | 31.22 | 27.4 | 29.38 | 29.38 | -2.01 (-6.40%) | 816,700 |
| 5 May 2021 | USD | 30.26 | 31.65 | 30.19 | 31.39 | 31.39 | +1.3 (+4.32%) | 1,088,900 |
| 4 May 2021 | USD | 31.42 | 31.87 | 29.41 | 30.09 | 30.09 | -1.64 (-5.17%) | 569,800 |
| 3 May 2021 | USD | 32.16 | 32.54 | 31.19 | 31.73 | 31.73 | -0.08 (-0.25%) | 263,500 |
| 30 Apr 2021 | USD | 32.76 | 33.6 | 30.82 | 31.81 | 31.81 | -1.5 (-4.50%) | 770,100 |
| 29 Apr 2021 | USD | 32.87 | 33.31 | 32.16 | 33.31 | 33.31 | +0.59 (+1.80%) | 388,500 |
| 28 Apr 2021 | USD | 32.72 | 33.61 | 32.24 | 32.72 | 32.72 | -0.21 (-0.64%) | 388,700 |
| 27 Apr 2021 | USD | 32.66 | 33.66 | 32.05 | 32.93 | 32.93 | +0.39 (+1.20%) | 535,800 |
| 26 Apr 2021 | USD | 31.1 | 32.62 | 31.09 | 32.54 | 32.54 | +1.43 (+4.60%) | 1,158,400 |
| 23 Apr 2021 | USD | 29.95 | 31.46 | 29.67 | 31.11 | 31.11 | +1.38 (+4.64%) | 356,300 |
| 22 Apr 2021 | USD | 28.15 | 30.55 | 28.05 | 29.73 | 29.73 | +1.62 (+5.76%) | 354,200 |
| 21 Apr 2021 | USD | 27.16 | 28.14 | 26.73 | 28.11 | 28.11 | +0.78 (+2.85%) | 322,100 |
| 20 Apr 2021 | USD | 27.86 | 28.28 | 26.57 | 27.33 | 27.33 | -0.74 (-2.64%) | 381,500 |
| 19 Apr 2021 | USD | 27.73 | 28.42 | 27.3 | 28.07 | 28.07 | +0.01 (+0.04%) | 238,500 |
| 16 Apr 2021 | USD | 28.15 | 28.79 | 27.64 | 28.06 | 28.06 | 0.0 (0.0%) | 291,800 |
| 15 Apr 2021 | USD | 28.39 | 28.54 | 27.68 | 28.06 | 28.06 | +0.03 (+0.11%) | 162,000 |
| 14 Apr 2021 | USD | 27.69 | 28.53 | 27.68 | 28.03 | 28.03 | +0.35 (+1.26%) | 272,100 |
| 13 Apr 2021 | USD | 27.28 | 27.71 | 27.065 | 27.68 | 27.68 | +0.43 (+1.58%) | 178,100 |
| 12 Apr 2021 | USD | 26.82 | 27.45 | 26.59 | 27.25 | 27.25 | +0.29 (+1.08%) | 475,900 |
| 9 Apr 2021 | USD | 26.28 | 26.98 | 25.8 | 26.96 | 26.96 | +0.68 (+2.59%) | 272,900 |
| 8 Apr 2021 | USD | 27.15 | 27.45 | 25.83 | 26.28 | 26.28 | -0.61 (-2.27%) | 304,000 |
| 7 Apr 2021 | USD | 26.73 | 27.07 | 26.22 | 26.89 | 26.89 | -0.19 (-0.70%) | 637,400 |
