| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 36.13 | 37.5 | 34.96 | 35.73 | 35.73 | -0.25 (-0.69%) | 311,000 |
| 4 Feb 2021 | USD | 35.79 | 36.78 | 35.435 | 35.98 | 35.98 | +0.26 (+0.73%) | 202,400 |
| 3 Feb 2021 | USD | 35.06 | 36 | 34.61 | 35.72 | 35.72 | +0.68 (+1.94%) | 235,600 |
| 2 Feb 2021 | USD | 35.49 | 35.49 | 34.73 | 35.04 | 35.04 | +0.05 (+0.14%) | 133,800 |
| 1 Feb 2021 | USD | 34.89 | 35.35 | 34.18 | 34.99 | 34.99 | +0.57 (+1.66%) | 271,600 |
| 29 Jan 2021 | USD | 34.54 | 34.65 | 33.36 | 34.42 | 34.42 | -0.12 (-0.35%) | 300,900 |
| 28 Jan 2021 | USD | 33.5 | 35 | 33.4 | 34.54 | 34.54 | +1.41 (+4.26%) | 259,700 |
| 27 Jan 2021 | USD | 35.52 | 36 | 33.1 | 33.13 | 33.13 | -3.18 (-8.76%) | 468,600 |
| 26 Jan 2021 | USD | 36.93 | 37.18 | 36 | 36.31 | 36.31 | -0.49 (-1.33%) | 239,448 |
| 25 Jan 2021 | USD | 37.21 | 37.98 | 35.85 | 36.8 | 36.8 | -0.53 (-1.42%) | 255,430 |
| 22 Jan 2021 | USD | 37.26 | 38.31 | 36.3401 | 37.33 | 37.33 | +0.1 (+0.27%) | 364,632 |
| 21 Jan 2021 | USD | 36.6 | 37.5 | 35.66 | 37.23 | 37.23 | +0.63 (+1.72%) | 554,809 |
| 20 Jan 2021 | USD | 37.63 | 37.8999 | 36.37 | 36.6 | 36.6 | -0.6 (-1.61%) | 219,591 |
| 19 Jan 2021 | USD | 36.67 | 38.59 | 36.67 | 37.2 | 37.2 | +0.86 (+2.37%) | 529,345 |
| 15 Jan 2021 | USD | 34.88 | 36.45 | 34 | 36.34 | 36.34 | +2.01 (+5.85%) | 342,555 |
| 14 Jan 2021 | USD | 33.5 | 35.27 | 33.5 | 34.33 | 34.33 | +1.01 (+3.03%) | 323,789 |
| 13 Jan 2021 | USD | 34.6 | 34.73 | 32.4218 | 33.32 | 33.32 | -1.28 (-3.70%) | 790,521 |
| 12 Jan 2021 | USD | 34.95 | 35.91 | 34.13 | 34.6 | 34.6 | -0.44 (-1.26%) | 436,655 |
| 11 Jan 2021 | USD | 34.93 | 36.8 | 34.6136 | 35.04 | 35.04 | -0.09 (-0.26%) | 469,760 |
| 8 Jan 2021 | USD | 32.67 | 35.23 | 32.5 | 35.13 | 35.13 | +2.46 (+7.53%) | 772,120 |
| 7 Jan 2021 | USD | 32.97 | 33.5 | 32.13 | 32.67 | 32.67 | +0.05 (+0.15%) | 553,929 |
| 6 Jan 2021 | USD | 32.25 | 33.19 | 31.4 | 32.62 | 32.62 | +0.25 (+0.77%) | 548,633 |
| 5 Jan 2021 | USD | 32.5 | 33.31 | 31.873 | 32.37 | 32.37 | -0.63 (-1.91%) | 622,079 |
| 4 Jan 2021 | USD | 33.72 | 34.47 | 31.8 | 33 | 33 | -0.72 (-2.14%) | 1,014,973 |
| 31 Dec 2020 | USD | 34.9 | 35.14 | 33.67 | 33.72 | 33.72 | -1.24 (-3.55%) | 531,449 |
| 30 Dec 2020 | USD | 34.11 | 35.49 | 34.0025 | 34.96 | 34.96 | +1.06 (+3.13%) | 840,689 |
| 29 Dec 2020 | USD | 37.67 | 37.8 | 33.9 | 33.9 | 33.9 | -3.64 (-9.70%) | 829,153 |
| 28 Dec 2020 | USD | 38.2 | 39.8635 | 37.54 | 37.54 | 37.54 | -0.28 (-0.74%) | 658,841 |
| 24 Dec 2020 | USD | 40.2 | 40.48 | 37 | 37.82 | 37.82 | -2.36 (-5.87%) | 238,700 |
| 23 Dec 2020 | USD | 37.5 | 41.79 | 36.128 | 40.18 | 40.18 | +2.63 (+7.00%) | 673,600 |
