| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 40.2 | 40.48 | 37 | 37.82 | 37.82 | -2.36 (-5.87%) | 238,700 |
| 23 Dec 2020 | USD | 37.5 | 41.79 | 36.128 | 40.18 | 40.18 | +2.63 (+7.00%) | 673,600 |
| 22 Dec 2020 | USD | 36.86 | 39.54 | 36.65 | 37.55 | 37.55 | +0.74 (+2.01%) | 952,400 |
| 21 Dec 2020 | USD | 35.714 | 37.8 | 34.13 | 36.81 | 36.81 | +1.26 (+3.54%) | 849,900 |
| 18 Dec 2020 | USD | 37.9786 | 39.4996 | 35.18 | 35.55 | 35.55 | -3.7 (-9.43%) | 829,300 |
| 17 Dec 2020 | USD | 39 | 40.05 | 37.51 | 39.25 | 39.25 | +0.47 (+1.21%) | 3,556,700 |
| 16 Dec 2020 | USD | 34.95 | 39.3 | 34.14 | 38.78 | 38.78 | +3.77 (+10.77%) | 2,060,200 |
| 15 Dec 2020 | USD | 33.71 | 35.45 | 33.2 | 35.01 | 35.01 | +1.42 (+4.23%) | 976,900 |
| 14 Dec 2020 | USD | 35.01 | 36.27 | 33.4 | 33.59 | 33.59 | -4.49 (-11.79%) | 3,075,700 |
| 11 Dec 2020 | USD | 29.9 | 39.5 | 29.7 | 38.08 | 38.08 | +15.08 (+65.57%) | 20,151,200 |
| 10 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
