Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 34.93 | 36.8 | 34.6136 | 35.04 | 35.04 | -0.09 (-0.26%) | 469,760 |
8 Jan 2021 | USD | 32.67 | 35.23 | 32.5 | 35.13 | 35.13 | +2.46 (+7.53%) | 772,120 |
7 Jan 2021 | USD | 32.97 | 33.5 | 32.13 | 32.67 | 32.67 | +0.05 (+0.15%) | 553,929 |
6 Jan 2021 | USD | 32.25 | 33.19 | 31.4 | 32.62 | 32.62 | +0.25 (+0.77%) | 548,633 |
5 Jan 2021 | USD | 32.5 | 33.31 | 31.873 | 32.37 | 32.37 | -0.63 (-1.91%) | 622,079 |
4 Jan 2021 | USD | 33.72 | 34.47 | 31.8 | 33 | 33 | -0.72 (-2.14%) | 1,014,973 |
31 Dec 2020 | USD | 34.9 | 35.14 | 33.67 | 33.72 | 33.72 | -1.24 (-3.55%) | 531,449 |
30 Dec 2020 | USD | 34.11 | 35.49 | 34.0025 | 34.96 | 34.96 | +1.06 (+3.13%) | 840,689 |
29 Dec 2020 | USD | 37.67 | 37.8 | 33.9 | 33.9 | 33.9 | -3.64 (-9.70%) | 829,153 |
28 Dec 2020 | USD | 38.2 | 39.8635 | 37.54 | 37.54 | 37.54 | -0.28 (-0.74%) | 658,841 |
24 Dec 2020 | USD | 40.2 | 40.48 | 37 | 37.82 | 37.82 | -2.36 (-5.87%) | 238,700 |
23 Dec 2020 | USD | 37.5 | 41.79 | 36.128 | 40.18 | 40.18 | +2.63 (+7.00%) | 673,600 |
22 Dec 2020 | USD | 36.86 | 39.54 | 36.65 | 37.55 | 37.55 | +0.74 (+2.01%) | 952,400 |
21 Dec 2020 | USD | 35.714 | 37.8 | 34.13 | 36.81 | 36.81 | +1.26 (+3.54%) | 849,900 |
18 Dec 2020 | USD | 37.9786 | 39.4996 | 35.18 | 35.55 | 35.55 | -3.7 (-9.43%) | 829,300 |
17 Dec 2020 | USD | 39 | 40.05 | 37.51 | 39.25 | 39.25 | +0.47 (+1.21%) | 3,556,700 |
16 Dec 2020 | USD | 34.95 | 39.3 | 34.14 | 38.78 | 38.78 | +3.77 (+10.77%) | 2,060,200 |
15 Dec 2020 | USD | 33.71 | 35.45 | 33.2 | 35.01 | 35.01 | +1.42 (+4.23%) | 976,900 |
14 Dec 2020 | USD | 35.01 | 36.27 | 33.4 | 33.59 | 33.59 | -4.49 (-11.79%) | 3,075,700 |
11 Dec 2020 | USD | 29.9 | 39.5 | 29.7 | 38.08 | 38.08 | +15.08 (+65.57%) | 20,151,200 |
10 Dec 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |