Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.565 | 0.6 | 0.3505 | 0.6 | 0.6 | -0.045 (-6.96%) | 7,670 |
18 Nov 2021 | USD | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | +0.051 (+8.57%) | 425 |
17 Nov 2021 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.162 (-21.43%) | 500 |
16 Nov 2021 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.756 | 0.756 | 0.756 | 0.756 | 0.756 | +0.12 (+18.96%) | 100 |
12 Nov 2021 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | -0.009 (-1.32%) | 600 |
11 Nov 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | +0.044 (+7.33%) | 375 |
9 Nov 2021 | USD | 0.4 | 0.6355 | 0.4 | 0.6 | 0.6 | -0.035 (-5.59%) | 9,375 |
8 Nov 2021 | USD | 0.4 | 0.6355 | 0.4 | 0.6355 | 0.6355 | +0.001 (+0.08%) | 9,375 |
5 Nov 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 1,000 |
4 Nov 2021 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.045 (+7.76%) | 500 |
3 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 500 |
2 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,000 |
1 Nov 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.6 | 0.6 | 0.545 | 0.59 | 0.59 | -0.035 (-5.62%) | 31,140 |
28 Oct 2021 | USD | 0.49 | 0.6251 | 0.3 | 0.6251 | 0.6251 | -0.067 (-9.73%) | 39,850 |
27 Oct 2021 | USD | 0.49 | 0.6925 | 0.49 | 0.6925 | 0.6925 | +0.242 (+53.89%) | 600 |
26 Oct 2021 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 65,337 |
25 Oct 2021 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | +0.006 (+1.35%) | 9,000 |
22 Oct 2021 | USD | 0.44 | 0.444 | 0.44 | 0.444 | 0.444 | +0.004 (+0.91%) | 3,000 |
21 Oct 2021 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.045 (+11.39%) | 4,000 |
20 Oct 2021 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.026 (-6.29%) | 8,000 |
18 Oct 2021 | USD | 0.4255 | 0.4255 | 0.419 | 0.4215 | 0.4215 | -0.004 (-0.94%) | 12,718 |
15 Oct 2021 | USD | 0.426 | 0.426 | 0.4255 | 0.4255 | 0.4255 | 0.0 (0.0%) | 1,150 |
14 Oct 2021 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | -0.204 (-32.46%) | 1,000 |
12 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.125 (+24.75%) | 100 |