| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 0.41 | 0.505 | 0.408 | 0.505 | 0.505 | +0.115 (+29.49%) | 57,050 |
| 7 Oct 2021 | USD | 0.3719 | 0.4065 | 0.3719 | 0.39 | 0.39 | +0.006 (+1.56%) | 40,100 |
| 6 Oct 2021 | USD | 0.405 | 0.431 | 0.384 | 0.384 | 0.384 | -0.021 (-5.09%) | 39,042 |
| 5 Oct 2021 | USD | 0.494 | 0.494 | 0.4 | 0.4046 | 0.4046 | -0.023 (-5.31%) | 12,300 |
| 4 Oct 2021 | USD | 0.4455 | 0.4455 | 0.4 | 0.4273 | 0.4273 | +0.027 (+6.82%) | 18,973 |
| 1 Oct 2021 | USD | 0.75 | 0.85 | 0.25 | 0.4 | 0.4 | -0.57 (-58.76%) | 472,061 |
| 30 Sep 2021 | USD | 0.97 | 1.13 | 0.97 | 0.97 | 0.97 | +0.02 (+2.09%) | 10,520 |
| 29 Sep 2021 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | -0.332 (-25.89%) | 5,050 |
| 28 Sep 2021 | USD | 0.97 | 1.282 | 0.97 | 1.282 | 1.282 | +0.364 (+39.73%) | 200 |
| 27 Sep 2021 | USD | 1 | 1.15 | 0.9175 | 0.9175 | 0.9175 | -0.233 (-20.22%) | 30,156 |
| 24 Sep 2021 | USD | 1.331 | 1.39 | 1 | 1.15 | 1.15 | -0.15 (-11.54%) | 27,003 |
| 23 Sep 2021 | USD | 1.0675 | 1.3 | 0.445 | 1.3 | 1.3 | +0.09 (+7.44%) | 14,966 |
| 22 Sep 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 3,396 |
| 21 Sep 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 1.02 | 1.045 | 0.996 | 1.01 | 1.01 | -0.07 (-6.48%) | 17,094 |
| 17 Sep 2021 | USD | 1.2 | 1.2 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 7,000 |
| 16 Sep 2021 | USD | 1.1 | 1.19 | 1.1 | 1.15 | 1.15 | -0.175 (-13.21%) | 21,020 |
| 15 Sep 2021 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.225 (+20.45%) | 100 |
| 14 Sep 2021 | USD | 1.234 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 8,525 |
| 13 Sep 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 195 |
| 10 Sep 2021 | USD | 1.27 | 1.31 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 6,675 |
| 9 Sep 2021 | USD | 1.31 | 1.33 | 1.2 | 1.25 | 1.25 | -0.15 (-10.71%) | 14,900 |
| 8 Sep 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 1.35 | 1.4 | 1.115 | 1.4 | 1.4 | 0.0 (0.0%) | 1,872 |
| 3 Sep 2021 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 574 |
| 2 Sep 2021 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 8,000 |
| 1 Sep 2021 | USD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.025 (-1.87%) | 1,575 |
| 31 Aug 2021 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | -0.073 (-5.18%) | 200 |
| 30 Aug 2021 | USD | 1.485 | 1.485 | 1.408 | 1.408 | 1.408 | +0.208 (+17.33%) | 400 |
| 27 Aug 2021 | USD | 1.17 | 1.22 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,304 |
