| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 1.3464 | 1.3464 | 1.17 | 1.17 | 1.17 | -0.18 (-13.33%) | 6,963 |
| 25 Aug 2021 | USD | 1.4 | 1.41 | 1.225 | 1.35 | 1.35 | -0.05 (-3.57%) | 5,250 |
| 24 Aug 2021 | USD | 1.25 | 1.45 | 1.2 | 1.4 | 1.4 | -0.05 (-3.45%) | 14,329 |
| 23 Aug 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 1.4 | 1.47 | 1.35 | 1.45 | 1.45 | -0.07 (-4.61%) | 8,700 |
| 19 Aug 2021 | USD | 1.38 | 1.55 | 1.38 | 1.52 | 1.52 | +0.12 (+8.57%) | 9,100 |
| 18 Aug 2021 | USD | 1.48 | 1.5 | 1.3 | 1.4 | 1.4 | -0.08 (-5.41%) | 17,470 |
| 17 Aug 2021 | USD | 1.59 | 1.59 | 1.39 | 1.48 | 1.48 | -0.17 (-10.30%) | 35,690 |
| 16 Aug 2021 | USD | 1.584 | 1.65 | 1.5 | 1.65 | 1.65 | +0.022 (+1.35%) | 15,125 |
| 13 Aug 2021 | USD | 1.79 | 1.79 | 1.2 | 1.628 | 1.628 | -0.165 (-9.20%) | 7,300 |
| 12 Aug 2021 | USD | 1.81 | 1.81 | 1.73 | 1.793 | 1.793 | -0.007 (-0.39%) | 871 |
| 11 Aug 2021 | USD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.15 (-7.69%) | 1,800 |
| 10 Aug 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.02 (+1.04%) | 600 |
| 6 Aug 2021 | USD | 1.95 | 1.95 | 1.912 | 1.93 | 1.93 | +0.09 (+4.89%) | 3,297 |
| 5 Aug 2021 | USD | 1.8 | 1.84 | 1.67 | 1.84 | 1.84 | 0.0 (0.0%) | 18,925 |
| 4 Aug 2021 | USD | 1.7225 | 1.84 | 1.7225 | 1.84 | 1.84 | +0.12 (+6.98%) | 8,700 |
| 3 Aug 2021 | USD | 1.81 | 1.81 | 1.7116 | 1.72 | 1.72 | -0.18 (-9.47%) | 7,200 |
| 2 Aug 2021 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 900 |
| 30 Jul 2021 | USD | 1.782 | 1.867 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 14,403 |
| 29 Jul 2021 | USD | 1.85 | 1.9 | 1.75 | 1.89 | 1.89 | +0.08 (+4.42%) | 12,650 |
| 28 Jul 2021 | USD | 2 | 2 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 13,544 |
| 27 Jul 2021 | USD | 2.14 | 2.15 | 1.8 | 1.85 | 1.85 | -0.34 (-15.53%) | 33,958 |
| 26 Jul 2021 | USD | 2.28 | 2.28 | 1.839 | 2.19 | 2.19 | -0.11 (-4.78%) | 14,694 |
| 23 Jul 2021 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,318 |
| 22 Jul 2021 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,800 |
| 21 Jul 2021 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 4,890 |
| 20 Jul 2021 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | +0.17 (+7.98%) | 7,107 |
| 19 Jul 2021 | USD | 2.35 | 2.35 | 2.13 | 2.13 | 2.13 | -0.12 (-5.33%) | 2,650 |
| 16 Jul 2021 | USD | 2.45 | 2.45 | 2.13 | 2.25 | 2.25 | +0.13 (+6.13%) | 13,893 |
