| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 2.492 | 2.5 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 2,600 |
| 14 Jul 2021 | USD | 2.35 | 2.438 | 2.11 | 2.2 | 2.2 | -0.149 (-6.34%) | 17,405 |
| 13 Jul 2021 | USD | 2.4 | 2.438 | 2.1 | 2.349 | 2.349 | +0.249 (+11.86%) | 7,803 |
| 12 Jul 2021 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 2.1 | -0.3 (-12.50%) | 2,000 |
| 9 Jul 2021 | USD | 2.592 | 2.592 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 2,200 |
| 8 Jul 2021 | USD | 2.4 | 2.46 | 2.2 | 2.39 | 2.39 | -0.06 (-2.45%) | 5,125 |
| 7 Jul 2021 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 7,413 |
| 6 Jul 2021 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 450 |
| 2 Jul 2021 | USD | 2.4 | 2.44 | 2.35 | 2.35 | 2.35 | -0.08 (-3.30%) | 3,540 |
| 1 Jul 2021 | USD | 2.425 | 2.44 | 2.425 | 2.4301 | 2.4301 | -0.02 (-0.81%) | 1,200 |
| 30 Jun 2021 | USD | 2.2 | 2.45 | 2.2 | 2.45 | 2.45 | +0.195 (+8.65%) | 4,615 |
| 29 Jun 2021 | USD | 2.21 | 2.28 | 2.15 | 2.255 | 2.255 | +0.055 (+2.50%) | 16,045 |
| 28 Jun 2021 | USD | 2.333 | 2.412 | 2.17 | 2.2 | 2.2 | -0.25 (-10.20%) | 6,900 |
| 25 Jun 2021 | USD | 2.15 | 2.45 | 2.15 | 2.45 | 2.45 | +0.15 (+6.52%) | 9,100 |
| 24 Jun 2021 | USD | 2.15 | 2.412 | 2.15 | 2.3 | 2.3 | +0.22 (+10.58%) | 11,229 |
| 23 Jun 2021 | USD | 2.4 | 2.4 | 2.08 | 2.08 | 2.08 | -0.312 (-13.06%) | 3,459 |
| 22 Jun 2021 | USD | 2.12 | 2.408 | 2.12 | 2.3925 | 2.3925 | +0.312 (+15.02%) | 9,894 |
| 21 Jun 2021 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 2.08 | -0.082 (-3.79%) | 2,607 |
| 18 Jun 2021 | USD | 2.24 | 2.24 | 2.05 | 2.162 | 2.162 | -0.078 (-3.48%) | 4,050 |
| 17 Jun 2021 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 2.24 | 2.39 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 7,200 |
| 15 Jun 2021 | USD | 2.452 | 2.452 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 1,500 |
| 14 Jun 2021 | USD | 2.32 | 2.5 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 5,890 |
| 11 Jun 2021 | USD | 2.5 | 2.5 | 2.21 | 2.21 | 2.21 | -0.29 (-11.60%) | 2,075 |
| 10 Jun 2021 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 220 |
| 9 Jun 2021 | USD | 2.18 | 2.5 | 2.18 | 2.5 | 2.5 | +0.09 (+3.73%) | 6,025 |
| 8 Jun 2021 | USD | 2.18 | 2.41 | 2.18 | 2.41 | 2.41 | +0.13 (+5.70%) | 1,029 |
| 7 Jun 2021 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 7,629 |
| 4 Jun 2021 | USD | 2.31 | 2.55 | 2.107 | 2.3 | 2.3 | -0.01 (-0.43%) | 13,502 |
| 3 Jun 2021 | USD | 2.11 | 2.31 | 2.07 | 2.31 | 2.31 | +0.02 (+0.87%) | 1,000 |
