Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 2.03 | 2.31 | 1.98 | 2.29 | 2.29 | -0.02 (-0.87%) | 17,900 |
1 Jun 2021 | USD | 2.2 | 2.389 | 1.96 | 2.31 | 2.31 | +0.04 (+1.76%) | 18,710 |
28 May 2021 | USD | 2.3945 | 2.3945 | 2.1 | 2.27 | 2.27 | -0.08 (-3.40%) | 840 |
27 May 2021 | USD | 2.42 | 2.55 | 2.1 | 2.35 | 2.35 | +0.208 (+9.73%) | 8,100 |
26 May 2021 | USD | 2.18 | 2.18 | 2.1416 | 2.1416 | 2.1416 | -0.048 (-2.21%) | 1,700 |
25 May 2021 | USD | 1.98 | 2.31 | 1.98 | 2.19 | 2.19 | +0.165 (+8.15%) | 1,956 |
24 May 2021 | USD | 2.16 | 2.16 | 1.94 | 2.025 | 2.025 | -0.085 (-4.03%) | 4,820 |
21 May 2021 | USD | 1.9275 | 2.16 | 1.9 | 2.11 | 2.11 | +0.21 (+11.05%) | 5,139 |
20 May 2021 | USD | 1.9 | 1.945 | 1.9 | 1.9 | 1.9 | -0.088 (-4.43%) | 7,352 |
19 May 2021 | USD | 2.05 | 2.05 | 1.93 | 1.988 | 1.988 | +0.013 (+0.66%) | 17,600 |
18 May 2021 | USD | 1.966 | 2.0065 | 1.91 | 1.975 | 1.975 | +0.025 (+1.28%) | 11,388 |
17 May 2021 | USD | 1.96 | 2.01 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,650 |
14 May 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,204 |
13 May 2021 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 601 |
12 May 2021 | USD | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 12,000 |
11 May 2021 | USD | 1.82 | 1.91 | 1.69 | 1.91 | 1.91 | +0.06 (+3.24%) | 6,500 |
10 May 2021 | USD | 1.81 | 1.91 | 1.81 | 1.85 | 1.85 | +0.05 (+2.78%) | 14,275 |
7 May 2021 | USD | 1.855 | 1.855 | 1.8 | 1.8 | 1.8 | -0.015 (-0.84%) | 15,124 |
6 May 2021 | USD | 1.8765 | 1.8765 | 1.8152 | 1.8152 | 1.8152 | +0.015 (+0.84%) | 8,600 |
5 May 2021 | USD | 1.8 | 1.87 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 47,060 |
4 May 2021 | USD | 2 | 2.06 | 1.84 | 1.85 | 1.85 | -0.195 (-9.54%) | 63,765 |
3 May 2021 | USD | 1.88 | 2.11 | 1.88 | 2.045 | 2.045 | +0.105 (+5.41%) | 16,183 |
30 Apr 2021 | USD | 2 | 2.01 | 1.86 | 1.94 | 1.94 | 0.0 (0.0%) | 10,254 |
29 Apr 2021 | USD | 1.8825 | 1.95 | 1.88 | 1.94 | 1.94 | +0.14 (+7.78%) | 13,820 |
28 Apr 2021 | USD | 1.758 | 1.86 | 1.738 | 1.8 | 1.8 | +0.03 (+1.69%) | 82,796 |
27 Apr 2021 | USD | 1.799 | 1.85 | 1.765 | 1.77 | 1.77 | +0.07 (+4.12%) | 15,523 |
26 Apr 2021 | USD | 1.9815 | 1.99 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 52,456 |
23 Apr 2021 | USD | 1.88 | 1.94 | 1.8425 | 1.85 | 1.85 | -0.089 (-4.61%) | 8,189 |
22 Apr 2021 | USD | 1.81 | 1.948 | 1.81 | 1.9395 | 1.9395 | 0.0 (0.0%) | 10,799 |
21 Apr 2021 | USD | 1.84 | 1.94 | 1.84 | 1.9395 | 1.9395 | +0.1 (+5.41%) | 13,653 |