| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 1.84 | 1.9875 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,400 |
| 19 Apr 2021 | USD | 1.908 | 1.908 | 1.79 | 1.85 | 1.85 | -0.05 (-2.63%) | 26,474 |
| 16 Apr 2021 | USD | 1.81 | 1.95 | 1.69 | 1.9 | 1.9 | +0.03 (+1.60%) | 26,107 |
| 15 Apr 2021 | USD | 1.95 | 1.95 | 1.855 | 1.87 | 1.87 | -0.083 (-4.23%) | 10,575 |
| 14 Apr 2021 | USD | 1.9375 | 2.04 | 1.9375 | 1.9525 | 1.9525 | +0.005 (+0.28%) | 3,617 |
| 13 Apr 2021 | USD | 1.898 | 1.947 | 1.894 | 1.947 | 1.947 | +0.047 (+2.47%) | 3,370 |
| 12 Apr 2021 | USD | 2.102 | 2.102 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 36,611 |
| 9 Apr 2021 | USD | 1.86 | 1.96 | 1.86 | 1.95 | 1.95 | +0.02 (+1.04%) | 15,738 |
| 8 Apr 2021 | USD | 1.9275 | 1.959 | 1.9275 | 1.93 | 1.93 | +0.013 (+0.69%) | 27,473 |
| 7 Apr 2021 | USD | 2 | 2 | 1.9168 | 1.9168 | 1.9168 | -0.123 (-6.04%) | 25,003 |
| 6 Apr 2021 | USD | 2.04 | 2.07 | 2.02 | 2.04 | 2.04 | +0.005 (+0.25%) | 3,830 |
| 5 Apr 2021 | USD | 2.23 | 2.4 | 1.93 | 2.035 | 2.035 | -0.148 (-6.78%) | 34,635 |
| 1 Apr 2021 | USD | 1.908 | 2.31 | 1.875 | 2.183 | 2.183 | +0.283 (+14.89%) | 71,502 |
| 31 Mar 2021 | USD | 1.81 | 2.05 | 1.8 | 1.9 | 1.9 | +0.15 (+8.57%) | 44,561 |
| 30 Mar 2021 | USD | 1.9 | 2.22 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 30,992 |
| 29 Mar 2021 | USD | 1.95 | 2.03 | 1.82 | 1.9 | 1.9 | -0.051 (-2.61%) | 70,356 |
| 26 Mar 2021 | USD | 1.9 | 2 | 1.9 | 1.951 | 1.951 | -0.009 (-0.46%) | 14,799 |
| 25 Mar 2021 | USD | 2.01 | 2.15 | 1.888 | 1.96 | 1.96 | -0.15 (-7.11%) | 92,294 |
| 24 Mar 2021 | USD | 1.939 | 2.232 | 1.815 | 2.11 | 2.11 | -0.04 (-1.86%) | 6,380 |
| 23 Mar 2021 | USD | 2.21 | 2.38 | 2.088 | 2.15 | 2.15 | -0.162 (-7.01%) | 55,277 |
| 22 Mar 2021 | USD | 2.3 | 2.362 | 2.15 | 2.312 | 2.312 | +0.162 (+7.53%) | 12,244 |
| 19 Mar 2021 | USD | 2.262 | 2.262 | 2.094 | 2.15 | 2.15 | -0.05 (-2.27%) | 12,733 |
| 18 Mar 2021 | USD | 2.17 | 2.25 | 2.17 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,556 |
| 17 Mar 2021 | USD | 2.16 | 2.3 | 2.16 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,830 |
| 16 Mar 2021 | USD | 2.358 | 2.358 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,128 |
| 15 Mar 2021 | USD | 2.352 | 2.825 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 23,030 |
| 12 Mar 2021 | USD | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | -0.348 (-13.93%) | 30,070 |
| 11 Mar 2021 | USD | 2.18 | 2.6 | 2.18 | 2.498 | 2.498 | +0.258 (+11.52%) | 64,901 |
| 10 Mar 2021 | USD | 2.25 | 2.26 | 2.1 | 2.24 | 2.24 | +0.015 (+0.67%) | 49,531 |
| 9 Mar 2021 | USD | 2.212 | 2.3 | 2.1 | 2.225 | 2.225 | +0.172 (+8.38%) | 14,982 |
