Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.37 | 2.372 | 2.053 | 2.053 | 2.053 | +0.003 (+0.15%) | 34,190 |
5 Mar 2021 | USD | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 130,047 |
4 Mar 2021 | USD | 2.29 | 2.339 | 1.983 | 2 | 2 | -0.288 (-12.59%) | 165,439 |
3 Mar 2021 | USD | 2.45 | 2.498 | 2.175 | 2.288 | 2.288 | -0.012 (-0.52%) | 30,107 |
2 Mar 2021 | USD | 2.3 | 2.53 | 2.15 | 2.3 | 2.3 | -0.01 (-0.43%) | 234,823 |
1 Mar 2021 | USD | 2.41 | 2.5 | 2.2975 | 2.31 | 2.31 | +0.03 (+1.32%) | 113,972 |
26 Feb 2021 | USD | 2.41 | 2.45 | 2.25 | 2.28 | 2.28 | -0.17 (-6.94%) | 29,149 |
25 Feb 2021 | USD | 2.672 | 3 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 91,864 |
24 Feb 2021 | USD | 2.56 | 9.75 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 206,197 |
23 Feb 2021 | USD | 2.8 | 2.86 | 2.35 | 2.4 | 2.4 | -0.35 (-12.73%) | 181,594 |
22 Feb 2021 | USD | 3.5 | 5 | 2.6 | 2.75 | 2.75 | +1.39 (+102.21%) | 132,525 |
19 Feb 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.367 (+37.03%) | 0 |
12 Feb 2021 | USD | 1.453 | 1.453 | 0.9925 | 0.9925 | 0.9925 | -0.312 (-23.95%) | 2,000 |
11 Feb 2021 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 1.305 | 0.0 (0.0%) | 12,000 |