Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0659 | 0.0659 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 14,066 |
5 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,061 |
4 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.085 (-56.67%) | 22,500 |
28 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.068 (+81.82%) | 1,000 |
25 Apr 2022 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.018 (+26.92%) | 720 |
22 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 1,630 |
20 Apr 2022 | USD | 0.0825 | 0.1 | 0.0825 | 0.1 | 0.1 | 0.0 (0.0%) | 6,600 |
19 Apr 2022 | USD | 0.065 | 0.1 | 0.065 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,309 |
18 Apr 2022 | USD | 0.169 | 0.169 | 0.085 | 0.085 | 0.085 | -0.003 (-3.30%) | 1,850 |
14 Apr 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0.062 (-41.40%) | 1,000 |
12 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 795 |
11 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | -0.006 (-3.49%) | 2,000 |
5 Apr 2022 | USD | 0.0257 | 0.21 | 0.0257 | 0.1865 | 0.1865 | +0.166 (+827.86%) | 7,433 |
4 Apr 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.23 (-91.96%) | 1,000 |
1 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |