Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3 | 0.333 | 0.2478 | 0.3174 | 0.3174 | +0.017 (+5.80%) | 21,801 |
11 Feb 2022 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.108 (+56.66%) | 52,619 |
10 Feb 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +0.007 (+4.08%) | 341 |
8 Feb 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.149 (-44.74%) | 200 |
7 Feb 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | +0.033 (+11%) | 500 |
3 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 700 |
2 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 54,000 |
28 Jan 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.07 (+30.43%) | 1,200 |
27 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 100 |
26 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 6,565 |
25 Jan 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.075 (-21.43%) | 500 |
24 Jan 2022 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.1 (+40.00%) | 1,075 |
21 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
20 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.147 (-37.03%) | 1,695 |
19 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.003 (-0.75%) | 500 |
10 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |