Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 1,765 |
29 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,000 |
28 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,900 |
27 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.25 (+100%) | 5,001 |
22 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 150 |
17 Dec 2021 | USD | 0.5 | 0.505 | 0.25 | 0.25 | 0.25 | -0.25 (-50%) | 5,200 |
16 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.027 (-5.09%) | 500 |
15 Dec 2021 | USD | 0.444 | 0.535 | 0.25 | 0.5268 | 0.5268 | +0.08 (+17.85%) | 5,320 |
14 Dec 2021 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.088 (-16.53%) | 339 |
13 Dec 2021 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | +0.035 (+6.89%) | 500 |
10 Dec 2021 | USD | 0.15 | 0.501 | 0.15 | 0.501 | 0.501 | -0.019 (-3.65%) | 1,100 |
9 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.385 | 0.52 | 0.385 | 0.52 | 0.52 | +0.32 (+160%) | 4,600 |
6 Dec 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.245 (-55.06%) | 500 |
3 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.4553 | 0.495 | 0.445 | 0.445 | 0.445 | +0.001 (+0.23%) | 25,560 |
30 Nov 2021 | USD | 0.45 | 0.4553 | 0.444 | 0.444 | 0.444 | +0.044 (+11.00%) | 28,200 |
29 Nov 2021 | USD | 0.3505 | 0.4 | 0.3505 | 0.4 | 0.4 | -0.2 (-33.33%) | 1,050 |
26 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |