Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 53.59 | 53.59 | 53.58 | 53.58 | 53.58 | -1.95 (-3.51%) | 200 |
22 Aug 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | +0.08 (+0.14%) | 150 |
14 Aug 2014 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 54.07 | 55.45 | 54.07 | 55.45 | 55.45 | -3.09 (-5.28%) | 600 |
8 Aug 2014 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.06 (+0.10%) | 100 |
5 Aug 2014 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.43 (+0.74%) | 100 |
4 Aug 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 58.1 | 58.1 | 58.05 | 58.05 | 58.05 | -1.37 (-2.31%) | 300 |
30 Jul 2014 | USD | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | +7.5 (+14.45%) | 100 |
29 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.0 (0.0%) | 0 |