Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.55 (+1.07%) | 500 |
16 Apr 2014 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 500 |