Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
25 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 1,469 |
19 May 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 3,000 |
18 May 2016 | USD | 0.1 | 0.2 | 0.09 | 0.2 | 0.2 | +0.1 (+100%) | 47,406 |
17 May 2016 | USD | 0.098 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 128,531 |
16 May 2016 | USD | 0.071 | 0.094 | 0.07 | 0.09 | 0.09 | +0.019 (+26.76%) | 208,120 |
13 May 2016 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.029 (-28.93%) | 15,600 |
12 May 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.07 | 0.0999 | 0.07 | 0.0999 | 0.0999 | +0.019 (+23.79%) | 2,550 |
6 May 2016 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | +0.006 (+7.60%) | 6,750 |
5 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 280 |
3 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,600 |
2 May 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 10,000 |
28 Apr 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 10,000 |
22 Apr 2016 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 32,090 |
21 Apr 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.086 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 158,517 |
19 Apr 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.12%) | 29,135 |
18 Apr 2016 | USD | 0.095 | 0.095 | 0.07 | 0.0701 | 0.0701 | +0.005 (+7.85%) | 2,800 |