Ces Synergies Inc Recent Share Price (USX:CESX)

USX:CESX - CES Synergies Inc Ces Synergies Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2016	USD	0.22	0.2499	0.22	0.2499	0.2499	-0.04 (-13.80%)	3,000
18 Jan 2016	USD	0.2899	0.2899	0.2899	0.2899	0.2899	0.0 (0.0%)	0
15 Jan 2016	USD	0.29	0.29	0.2201	0.2899	0.2899	-0.005 (-1.70%)	2,800
14 Jan 2016	USD	0.33	0.3899	0.22	0.2949	0.2949	-0 (-0.03%)	46,500
13 Jan 2016	USD	0.295	0.295	0.295	0.295	0.295	-0.055 (-15.64%)	23,220
12 Jan 2016	USD	0.3497	0.3497	0.3497	0.3497	0.3497	0.0 (0.0%)	0
11 Jan 2016	USD	0.3497	0.3497	0.3497	0.3497	0.3497	0.0 (0.0%)	0
8 Jan 2016	USD	0.2401	0.3497	0.2401	0.3497	0.3497	0.0 (0.0%)	700
7 Jan 2016	USD	0.3497	0.3497	0.3497	0.3497	0.3497	0.0 (0.0%)	0
6 Jan 2016	USD	0.2408	0.3497	0.2408	0.3497	0.3497	-0.048 (-12.14%)	6,162
5 Jan 2016	USD	0.398	0.398	0.398	0.398	0.398	0.0 (0.0%)	0
4 Jan 2016	USD	0.2558	0.3982	0.2558	0.398	0.398	+0.015 (+4.05%)	1,114
1 Jan 2016	USD	0.3825	0.3825	0.3825	0.3825	0.3825	0.0 (0.0%)	0
31 Dec 2015	USD	0.274	0.3992	0.24	0.3825	0.3825	-0.017 (-4.21%)	5,450
30 Dec 2015	USD	0.211	0.3993	0.211	0.3993	0.3993	-0.021 (-4.91%)	19,684
29 Dec 2015	USD	0.4199	0.4199	0.4199	0.4199	0.4199	0.0 (0.0%)	0
28 Dec 2015	USD	0.19	0.4199	0.19	0.4199	0.4199	+0.17 (+67.96%)	14,350
25 Dec 2015	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
24 Dec 2015	USD	0.1906	0.25	0.1906	0.25	0.25	0.0 (0.0%)	4,000
23 Dec 2015	USD	0.191	0.25	0.191	0.25	0.25	+0.001 (+0.40%)	15,800
22 Dec 2015	USD	0.2902	0.2902	0.2	0.249	0.249	-0.071 (-22.19%)	78,981
21 Dec 2015	USD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	100
18 Dec 2015	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
17 Dec 2015	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	3,000
16 Dec 2015	USD	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	11,711
15 Dec 2015	USD	0.2823	0.3252	0.2823	0.32	0.32	-0.01 (-3.03%)	14,400
14 Dec 2015	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
11 Dec 2015	USD	0.3325	0.3325	0.32	0.33	0.33	-0.049 (-12.93%)	23,100
10 Dec 2015	USD	0.35	0.38	0.3323	0.379	0.379	-0.001 (-0.26%)	17,911
9 Dec 2015	USD	0.35	0.38	0.35	0.38	0.38	-0.045 (-10.57%)	1,229

Unicorn Response |