Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.36 | 0.4249 | 0.35 | 0.4249 | 0.4249 | 0.0 (0.0%) | 13,800 |
4 Dec 2015 | USD | 0.333 | 0.4249 | 0.333 | 0.4249 | 0.4249 | 0.0 (0.0%) | 3,400 |
3 Dec 2015 | USD | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.342 | 0.4249 | 0.342 | 0.4249 | 0.4249 | 0.0 (0.0%) | 3,200 |
1 Dec 2015 | USD | 0.3323 | 0.4249 | 0.3323 | 0.4249 | 0.4249 | +0 (+0.02%) | 10,140 |
30 Nov 2015 | USD | 0.371 | 0.4249 | 0.3323 | 0.4248 | 0.4248 | -0.035 (-7.65%) | 26,280 |
27 Nov 2015 | USD | 0.372 | 0.46 | 0.372 | 0.46 | 0.46 | 0.0 (0.0%) | 1,700 |
26 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 390 |
24 Nov 2015 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 59,500 |
23 Nov 2015 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 3,600 |
20 Nov 2015 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 2,057 |
19 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 10,074 |
18 Nov 2015 | USD | 0.48 | 0.48 | 0.42 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,800 |
17 Nov 2015 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 4,350 |
16 Nov 2015 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 3,337 |
13 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 4,554 |
11 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 550 |
9 Nov 2015 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 703 |
6 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 0.49 | 0.0 (0.0%) | 4,570 |
4 Nov 2015 | USD | 0.499 | 0.499 | 0.447 | 0.49 | 0.49 | -0.009 (-1.80%) | 9,000 |
3 Nov 2015 | USD | 0.48 | 0.499 | 0.48 | 0.499 | 0.499 | -0.001 (-0.20%) | 7,000 |
2 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
30 Oct 2015 | USD | 0.3702 | 0.5 | 0.3702 | 0.5 | 0.5 | 0.0 (0.0%) | 3,800 |
29 Oct 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.51 | 0.51 | 0.4101 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,653 |