Ces Synergies Inc Recent Share Price (USX:CESX)

USX:CESX - CES Synergies Inc Ces Synergies Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Oct 2015	USD	0.55	0.55	0.55	0.55	0.55	-0.049 (-8.21%)	2,385
22 Oct 2015	USD	0.3702	0.5992	0.3702	0.5992	0.5992	-0.001 (-0.13%)	300
21 Oct 2015	USD	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	500
20 Oct 2015	USD	0.5	0.55	0.35	0.55	0.55	-0.15 (-21.43%)	11,237
19 Oct 2015	USD	0.3492	0.7	0.33	0.7	0.7	+0.351 (+100.40%)	53,200
16 Oct 2015	USD	0.36	0.4	0.3	0.3493	0.3493	-0.051 (-12.68%)	51,255
15 Oct 2015	USD	0.4	0.4	0.35	0.4	0.4	0.0 (0.0%)	32,114
14 Oct 2015	USD	0.51	0.51	0.3001	0.4	0.4	-0.08 (-16.67%)	54,913
13 Oct 2015	USD	0.53	0.55	0.45	0.48	0.48	-0.07 (-12.73%)	73,275
12 Oct 2015	USD	0.6	0.61	0.55	0.55	0.55	-0.05 (-8.33%)	95,097
9 Oct 2015	USD	0.55	0.6	0.55	0.6	0.6	+0 (+0.02%)	13,791
8 Oct 2015	USD	0.6003	0.72	0.55	0.5999	0.5999	-0.12 (-16.68%)	33,865
7 Oct 2015	USD	0.72	0.72	0.6001	0.72	0.72	-0.01 (-1.37%)	5,272
6 Oct 2015	USD	0.689	0.73	0.68	0.73	0.73	-0.01 (-1.35%)	3,110
5 Oct 2015	USD	0.69	0.74	0.69	0.74	0.74	0.0 (0.0%)	4,530
2 Oct 2015	USD	0.725	0.78	0.65	0.74	0.74	+0.015 (+2.07%)	17,501
1 Oct 2015	USD	0.75	0.75	0.5614	0.725	0.725	-0.055 (-7.05%)	10,773
30 Sep 2015	USD	0.75	0.78	0.725	0.78	0.78	-0.01 (-1.27%)	10,977
29 Sep 2015	USD	0.72	0.8	0.72	0.79	0.79	+0.02 (+2.60%)	13,661
28 Sep 2015	USD	0.76	0.79	0.76	0.77	0.77	-0.04 (-4.94%)	2,530
25 Sep 2015	USD	0.76	0.81	0.76	0.81	0.81	+0.05 (+6.58%)	1,600
24 Sep 2015	USD	0.84	0.84	0.76	0.76	0.76	-0.07 (-8.43%)	6,240
23 Sep 2015	USD	0.85	0.85	0.75	0.83	0.83	-0.05 (-5.67%)	6,266
22 Sep 2015	USD	0.895	0.895	0.75	0.8799	0.8799	-0.02 (-2.23%)	7,782
21 Sep 2015	USD	0.89	0.9	0.7112	0.9	0.9	-0.01 (-1.10%)	36,290
18 Sep 2015	USD	0.9187	0.9187	0.88	0.91	0.91	-0.009 (-0.95%)	9,842
17 Sep 2015	USD	0.894	0.9187	0.81	0.9187	0.9187	+0.025 (+2.76%)	11,870
16 Sep 2015	USD	0.754	0.894	0.72	0.894	0.894	+0.184 (+25.92%)	50,041
15 Sep 2015	USD	0.979	1	0.71	0.71	0.71	-0.26 (-26.80%)	136,267

Unicorn Response |