Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 1.07 | 1.14 | 0.91 | 0.97 | 0.97 | -0.03 (-3%) | 399,133 |
11 Sep 2015 | USD | 0.97 | 1.11 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 29,535 |
10 Sep 2015 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 300 |
9 Sep 2015 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,875 |
8 Sep 2015 | USD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 7,450 |
7 Sep 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 41,250 |
3 Sep 2015 | USD | 0.98 | 0.99 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 66,550 |
2 Sep 2015 | USD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | -0.02 (-1.99%) | 110,450 |
1 Sep 2015 | USD | 1.01 | 1.01 | 0.98 | 0.9999 | 0.9999 | -0 (-0.01%) | 117,597 |
31 Aug 2015 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 89,515 |
28 Aug 2015 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.05 (+5.21%) | 124,092 |
27 Aug 2015 | USD | 0.94 | 1 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 168,238 |
26 Aug 2015 | USD | 0.8 | 0.98 | 0.79 | 0.94 | 0.94 | +0.11 (+13.27%) | 383,977 |
25 Aug 2015 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 796 |
24 Aug 2015 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | -0.01 (-1.19%) | 328 |
20 Aug 2015 | USD | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | +0.04 (+5.01%) | 750 |
19 Aug 2015 | USD | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.8399 | 0.8399 | 0.7998 | 0.7998 | 0.7998 | +0.02 (+2.55%) | 500 |
17 Aug 2015 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | -0.02 (-2.50%) | 2,500 |
14 Aug 2015 | USD | 0.6999 | 0.7999 | 0.6999 | 0.7999 | 0.7999 | +0.18 (+29.02%) | 775 |
13 Aug 2015 | USD | 0.8299 | 0.8299 | 0.62 | 0.62 | 0.62 | +0.02 (+3.32%) | 2,060 |
12 Aug 2015 | USD | 0.66 | 0.85 | 0.6 | 0.6001 | 0.6001 | -0.051 (-7.85%) | 25,240 |
11 Aug 2015 | USD | 0.775 | 0.86 | 0.6512 | 0.6512 | 0.6512 | -0.169 (-20.59%) | 3,030 |
10 Aug 2015 | USD | 0.87 | 0.9 | 0.62 | 0.82 | 0.82 | -0.05 (-5.75%) | 32,807 |
7 Aug 2015 | USD | 0.87 | 0.87 | 0.8199 | 0.87 | 0.87 | 0.0 (0.0%) | 8,330 |
6 Aug 2015 | USD | 0.85 | 0.87 | 0.8 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,600 |
5 Aug 2015 | USD | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,588 |
4 Aug 2015 | USD | 0.88 | 0.9 | 0.8 | 0.82 | 0.82 | -0.04 (-4.65%) | 26,766 |