Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 0.7 | 0.74 | 0.6501 | 0.74 | 0.74 | -0.03 (-3.90%) | 3,658 |
29 Jul 2015 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,750 |
27 Jul 2015 | USD | 0.75 | 0.75 | 0.6601 | 0.75 | 0.75 | 0.0 (0.0%) | 8,600 |
24 Jul 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
23 Jul 2015 | USD | 0.73 | 0.75 | 0.6501 | 0.75 | 0.75 | -0.03 (-3.85%) | 22,233 |
22 Jul 2015 | USD | 0.61 | 0.78 | 0.61 | 0.78 | 0.78 | +0.03 (+4.01%) | 4,500 |
21 Jul 2015 | USD | 0.75 | 0.75 | 0.352 | 0.7499 | 0.7499 | -0 (-0.01%) | 12,400 |
20 Jul 2015 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | +0.054 (+7.76%) | 600 |
17 Jul 2015 | USD | 0.605 | 0.696 | 0.56 | 0.696 | 0.696 | +0.012 (+1.75%) | 15,834 |
16 Jul 2015 | USD | 0.62 | 0.698 | 0.061 | 0.684 | 0.684 | -0.014 (-1.99%) | 23,437 |
15 Jul 2015 | USD | 0.6201 | 0.6979 | 0.62 | 0.6979 | 0.6979 | -0 (-0.01%) | 1,100 |
14 Jul 2015 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.6001 | 0.698 | 0.6001 | 0.698 | 0.698 | -0.002 (-0.29%) | 4,100 |
10 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,920 |
8 Jul 2015 | USD | 0.65 | 0.75 | 0.56 | 0.7 | 0.7 | -0.078 (-10.03%) | 12,000 |
7 Jul 2015 | USD | 0.6001 | 0.778 | 0.275 | 0.778 | 0.778 | -0.002 (-0.24%) | 17,320 |
6 Jul 2015 | USD | 0.74 | 0.7799 | 0.6001 | 0.7799 | 0.7799 | +0.02 (+2.62%) | 5,700 |
3 Jul 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,275 |
1 Jul 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 900 |
30 Jun 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,100 |
29 Jun 2015 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,000 |
26 Jun 2015 | USD | 0.75 | 0.9 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 31,000 |
25 Jun 2015 | USD | 0.7 | 0.75 | 0.6501 | 0.75 | 0.75 | +0.01 (+1.35%) | 10,300 |
24 Jun 2015 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | -0.075 (-9.20%) | 7,800 |
23 Jun 2015 | USD | 0.9 | 0.9 | 0.81 | 0.815 | 0.815 | -0.035 (-4.12%) | 25,500 |
22 Jun 2015 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 26,800 |
19 Jun 2015 | USD | 0.725 | 0.87 | 0.725 | 0.87 | 0.87 | +0.03 (+3.58%) | 11,712 |