Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 0.7 | 0.8399 | 0.7 | 0.8399 | 0.8399 | +0.13 (+18.30%) | 5,129 |
17 Jun 2015 | USD | 0.66 | 0.71 | 0.5101 | 0.71 | 0.71 | +0.01 (+1.43%) | 10,900 |
16 Jun 2015 | USD | 0.6999 | 0.7 | 0.6602 | 0.7 | 0.7 | 0.0 (0.0%) | 6,100 |
15 Jun 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 4,000 |
12 Jun 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.12 (-14.11%) | 3,011 |
9 Jun 2015 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.8 | 0.8499 | 0.73 | 0.8499 | 0.8499 | -0 (-0.01%) | 7,272 |
5 Jun 2015 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0 (+0.01%) | 2,200 |
3 Jun 2015 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.72 | 0.8499 | 0.72 | 0.8499 | 0.8499 | +0.13 (+18.04%) | 9,080 |
1 Jun 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0 (+0.01%) | 1,829 |
29 May 2015 | USD | 0.63 | 0.7499 | 0.63 | 0.7199 | 0.7199 | -0.09 (-11.11%) | 40,931 |
28 May 2015 | USD | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.8099 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.8 | 0.81 | 0.62 | 0.8099 | 0.8099 | +0.01 (+1.24%) | 21,100 |
26 May 2015 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.07 (-8.05%) | 14,000 |
25 May 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 1,000 |
21 May 2015 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.811 | 0.92 | 0.811 | 0.92 | 0.92 | -0.03 (-3.16%) | 800 |
19 May 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 4,100 |
14 May 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.94 | 0.95 | 0.851 | 0.95 | 0.95 | +0.041 (+4.51%) | 26,100 |
12 May 2015 | USD | 0.85 | 0.909 | 0.85 | 0.909 | 0.909 | +0.009 (+1.00%) | 2,000 |
11 May 2015 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 10,200 |
8 May 2015 | USD | 0.99 | 0.99 | 0.6601 | 0.95 | 0.95 | +0.1 (+11.76%) | 2,200 |