| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 0.9499 | 0.9499 | 0.94 | 0.94 | 0.94 | +0.09 (+10.60%) | 1,300 |
| 5 May 2015 | USD | 0.95 | 0.95 | 0.7 | 0.8499 | 0.8499 | -0.1 (-10.54%) | 22,165 |
| 4 May 2015 | USD | 0.9 | 1 | 0.9 | 0.95 | 0.95 | +0.15 (+18.75%) | 24,800 |
| 1 May 2015 | USD | 0.81 | 0.89 | 0.7701 | 0.8 | 0.8 | 0.0 (0.0%) | 19,475 |
| 30 Apr 2015 | USD | 0.79 | 0.9 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 19,734 |
| 29 Apr 2015 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 811 |
| 28 Apr 2015 | USD | 0.75 | 0.82 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 8,172 |
| 27 Apr 2015 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 2,210 |
| 24 Apr 2015 | USD | 0.89 | 0.89 | 0.75 | 0.89 | 0.89 | +0.04 (+4.71%) | 11,400 |
| 23 Apr 2015 | USD | 0.7999 | 0.85 | 0.7999 | 0.85 | 0.85 | -0.05 (-5.55%) | 3,600 |
| 22 Apr 2015 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 0.8999 | 0.8999 | 0.692 | 0.8999 | 0.8999 | +0.06 (+7.13%) | 2,300 |
| 20 Apr 2015 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.08 (-8.69%) | 1,000 |
| 17 Apr 2015 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 0.93 | 0.93 | 0.82 | 0.9199 | 0.9199 | -0.03 (-3.17%) | 6,600 |
| 13 Apr 2015 | USD | 0.9001 | 0.95 | 0.9001 | 0.95 | 0.95 | -0.09 (-8.65%) | 3,200 |
| 10 Apr 2015 | USD | 0.9 | 1.04 | 0.9 | 1.04 | 1.04 | 0.0 (0.0%) | 2,100 |
| 9 Apr 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 450 |
| 8 Apr 2015 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,184 |
| 6 Apr 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 300 |
| 3 Apr 2015 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 4,715 |
| 1 Apr 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 1 | 1.07 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 5,100 |
| 30 Mar 2015 | USD | 1.01 | 1.07 | 0.9101 | 1.07 | 1.07 | +0.07 (+7.00%) | 18,180 |
| 27 Mar 2015 | USD | 1 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 12,634 |
| 26 Mar 2015 | USD | 0.89 | 1.07 | 0.78 | 1.01 | 1.01 | +0.24 (+31.17%) | 76,340 |
