Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 0.654 | 0.71 | 0.65 | 0.7 | 0.7 | -0.02 (-2.76%) | 38,290 |
6 Feb 2015 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | +0.02 (+2.86%) | 200 |
4 Feb 2015 | USD | 0.7579 | 0.7579 | 0.6 | 0.6999 | 0.6999 | 0.0 (0.0%) | 13,225 |
3 Feb 2015 | USD | 0.7 | 0.7199 | 0.6 | 0.6999 | 0.6999 | -0.06 (-7.91%) | 10,000 |
2 Feb 2015 | USD | 0.57 | 0.76 | 0.57 | 0.76 | 0.76 | +0.04 (+5.57%) | 16,701 |
30 Jan 2015 | USD | 0.73 | 0.73 | 0.63 | 0.7199 | 0.7199 | -0.03 (-4.01%) | 19,266 |
29 Jan 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
28 Jan 2015 | USD | 0.7499 | 0.75 | 0.7499 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,649 |
27 Jan 2015 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,000 |
26 Jan 2015 | USD | 0.6803 | 0.79 | 0.6803 | 0.77 | 0.77 | -0.03 (-3.75%) | 14,194 |
23 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,075 |
22 Jan 2015 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 8,779 |
21 Jan 2015 | USD | 0.77 | 0.82 | 0.77 | 0.82 | 0.82 | +0.02 (+2.51%) | 2,829 |
20 Jan 2015 | USD | 0.85 | 0.85 | 0.77 | 0.7999 | 0.7999 | -0.09 (-10.12%) | 17,500 |
19 Jan 2015 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 14,904 |
15 Jan 2015 | USD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,100 |
14 Jan 2015 | USD | 0.87 | 0.89 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,629 |
13 Jan 2015 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,729 |
12 Jan 2015 | USD | 1 | 1.02 | 0.95 | 0.95 | 0.95 | +0.089 (+10.31%) | 33,505 |
9 Jan 2015 | USD | 1 | 1.05 | 0.8612 | 0.8612 | 0.8612 | -0.139 (-13.88%) | 5,025 |
8 Jan 2015 | USD | 1 | 1.01 | 0.85 | 1 | 1 | -0.04 (-3.85%) | 17,689 |
7 Jan 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 1.04 | 1.04 | 0.9 | 1.04 | 1.04 | +0.03 (+2.97%) | 22,806 |
5 Jan 2015 | USD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,703 |
2 Jan 2015 | USD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 1,508 |
1 Jan 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.04 | 1.04 | 0.98 | 1.04 | 1.04 | +0.06 (+6.12%) | 5,000 |
30 Dec 2014 | USD | 1 | 1.05 | 0.8601 | 0.98 | 0.98 | -0.02 (-2%) | 3,200 |