| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 1.04 | 1.08 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 19,800 |
| 19 Dec 2014 | USD | 1.07 | 1.09 | 1.01 | 1.06 | 1.06 | +0.03 (+2.91%) | 120,445 |
| 18 Dec 2014 | USD | 1.01 | 1.08 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 96,570 |
| 17 Dec 2014 | USD | 1 | 1.08 | 0.95 | 1.02 | 1.02 | +0.08 (+8.51%) | 151,550 |
| 16 Dec 2014 | USD | 1 | 1.03 | 0.8 | 0.94 | 0.94 | -0.13 (-12.15%) | 38,125 |
| 15 Dec 2014 | USD | 1.02 | 1.08 | 1 | 1.07 | 1.07 | +0.05 (+4.90%) | 14,210 |
| 12 Dec 2014 | USD | 1.04 | 1.06 | 1 | 1.02 | 1.02 | -0.09 (-8.11%) | 6,550 |
| 11 Dec 2014 | USD | 1.04 | 1.15 | 1 | 1.11 | 1.11 | +0.07 (+6.73%) | 26,738 |
| 10 Dec 2014 | USD | 1.04 | 1.04 | 0.8 | 1.04 | 1.04 | 0.0 (0.0%) | 16,950 |
| 9 Dec 2014 | USD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 2,639 |
| 8 Dec 2014 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,750 |
| 5 Dec 2014 | USD | 1.05 | 1.12 | 1.04 | 1.12 | 1.12 | +0.09 (+8.74%) | 37,763 |
| 4 Dec 2014 | USD | 0.89 | 1.03 | 0.89 | 1.03 | 1.03 | +0.14 (+15.73%) | 38,025 |
| 3 Dec 2014 | USD | 0.84 | 0.9 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 35,235 |
| 2 Dec 2014 | USD | 0.82 | 0.89 | 0.82 | 0.85 | 0.85 | +0.05 (+6.25%) | 29,600 |
| 1 Dec 2014 | USD | 0.83 | 0.86 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 18,700 |
| 28 Nov 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.79 | 0.87 | 0.79 | 0.87 | 0.87 | +0.02 (+2.35%) | 8,900 |
| 25 Nov 2014 | USD | 0.76 | 0.85 | 0.69 | 0.85 | 0.85 | +0.09 (+11.84%) | 44,800 |
| 24 Nov 2014 | USD | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,513 |
| 21 Nov 2014 | USD | 0.77 | 0.77 | 0.7 | 0.77 | 0.77 | +0.17 (+28.33%) | 9,487 |
| 20 Nov 2014 | USD | 0.67 | 0.8 | 0.6 | 0.6 | 0.6 | -0.08 (-11.76%) | 42,322 |
| 19 Nov 2014 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 2,108 |
| 18 Nov 2014 | USD | 0.6001 | 0.69 | 0.6001 | 0.64 | 0.64 | -0.06 (-8.57%) | 10,050 |
| 17 Nov 2014 | USD | 0.59 | 0.8 | 0.59 | 0.7 | 0.7 | +0.11 (+18.64%) | 9,413 |
| 14 Nov 2014 | USD | 0.59 | 0.6 | 0.48 | 0.59 | 0.59 | 0.0 (0.0%) | 43,897 |
| 13 Nov 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 7,700 |
| 12 Nov 2014 | USD | 0.45 | 0.78 | 0.45 | 0.59 | 0.59 | +0.14 (+31.11%) | 24,642 |
| 11 Nov 2014 | USD | 0.7 | 0.789 | 0.07 | 0.45 | 0.45 | -0.13 (-22.41%) | 30,365 |
