Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 500 |
1 Sep 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 4,300 |
28 Aug 2014 | USD | 1.2 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 3,713 |
27 Aug 2014 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 600 |
26 Aug 2014 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 9,000 |
25 Aug 2014 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 9,425 |
22 Aug 2014 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.145 (+15.18%) | 30,950 |
21 Aug 2014 | USD | 1 | 1 | 0.945 | 0.955 | 0.955 | -0.145 (-13.18%) | 11,600 |
20 Aug 2014 | USD | 1.1 | 1.1 | 0.801 | 1.1 | 1.1 | 0.0 (0.0%) | 8,750 |
19 Aug 2014 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 9,400 |
18 Aug 2014 | USD | 1.15 | 1.15 | 0.96 | 1.1 | 1.1 | 0.0 (0.0%) | 12,300 |
15 Aug 2014 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,630 |
14 Aug 2014 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,100 |
13 Aug 2014 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 19,700 |
12 Aug 2014 | USD | 0.95 | 1.1 | 0.9 | 1.1 | 1.1 | +0.15 (+15.79%) | 36,731 |
11 Aug 2014 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 7,591 |
8 Aug 2014 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 30,650 |
7 Aug 2014 | USD | 0.8 | 0.9 | 0.711 | 0.87 | 0.87 | +0.07 (+8.75%) | 38,259 |
6 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,049 |
5 Aug 2014 | USD | 0.7 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 2,750 |
4 Aug 2014 | USD | 0.69 | 0.8 | 0.69 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,500 |
1 Aug 2014 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 4,900 |
31 Jul 2014 | USD | 0.85 | 0.85 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 17,400 |
30 Jul 2014 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,100 |
29 Jul 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 3,200 |
28 Jul 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.7 | 0.9 | 0.7 | 0.9 | 0.9 | +0.2 (+28.57%) | 1,500 |
24 Jul 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,230 |
23 Jul 2014 | USD | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 | -0.2 (-22.22%) | 5,641 |