| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.101 (+12.64%) | 100 |
| 21 Jul 2014 | USD | 0.64 | 0.799 | 0.64 | 0.799 | 0.799 | +0.159 (+24.84%) | 1,500 |
| 18 Jul 2014 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.26 (-28.89%) | 4,460 |
| 17 Jul 2014 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,516 |
| 16 Jul 2014 | USD | 0.65 | 0.9 | 0.65 | 0.9 | 0.9 | +0.05 (+5.88%) | 7,700 |
| 15 Jul 2014 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.14 (-14.14%) | 2,500 |
| 14 Jul 2014 | USD | 1 | 1 | 0.85 | 0.99 | 0.99 | -0.01 (-1%) | 15,190 |
| 11 Jul 2014 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.25 (+33.33%) | 29,691 |
| 10 Jul 2014 | USD | 0.69 | 0.75 | 0.68 | 0.75 | 0.75 | +0.06 (+8.70%) | 16,800 |
| 9 Jul 2014 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 0.69 | +0.15 (+27.78%) | 7,343 |
| 8 Jul 2014 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,002 |
| 7 Jul 2014 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 11,548 |
| 4 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.16 (+47.06%) | 1,000 |
| 2 Jul 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 7,485 |
| 1 Jul 2014 | USD | 0.24 | 0.34 | 0.23 | 0.34 | 0.34 | +0.1 (+41.67%) | 28,100 |
| 30 Jun 2014 | USD | 0.25 | 0.29 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 52,775 |
| 27 Jun 2014 | USD | 0.2 | 0.34 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 35,873 |
| 26 Jun 2014 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 32,030 |
| 25 Jun 2014 | USD | 0.3 | 0.3 | 0.21 | 0.23 | 0.23 | -0.06 (-20.69%) | 47,000 |
| 24 Jun 2014 | USD | 0.34 | 0.34 | 0.26 | 0.29 | 0.29 | -0.03 (-9.38%) | 54,036 |
| 23 Jun 2014 | USD | 0.36 | 0.36 | 0.28 | 0.32 | 0.32 | -0.23 (-41.82%) | 20,350 |
| 20 Jun 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.15 (+37.50%) | 100 |
| 19 Jun 2014 | USD | 0.39 | 0.4 | 0.36 | 0.4 | 0.4 | +0.03 (+8.11%) | 22,500 |
| 18 Jun 2014 | USD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.086 (-18.77%) | 17,354 |
| 17 Jun 2014 | USD | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 0.53 | 0.53 | 0.45 | 0.4555 | 0.4555 | -0.035 (-7.04%) | 15,476 |
| 13 Jun 2014 | USD | 0.6 | 0.6 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 39,392 |
| 12 Jun 2014 | USD | 0.8 | 0.8 | 0.5 | 0.51 | 0.51 | -0.12 (-19.05%) | 11,000 |
| 11 Jun 2014 | USD | 0.65 | 0.65 | 0.51 | 0.63 | 0.63 | -0.03 (-4.55%) | 13,400 |
