| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 0.5209 | 0.8 | 0.5209 | 0.66 | 0.66 | -0.34 (-33.99%) | 29,711 |
| 9 Jun 2014 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.0 (0.0%) | 0 |
| 6 Jun 2014 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +0.01 (+1.00%) | 1,000 |
| 5 Jun 2014 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,360 |
| 4 Jun 2014 | USD | 1.2 | 1.2 | 1 | 1.05 | 1.05 | -0.15 (-12.50%) | 3,800 |
| 3 Jun 2014 | USD | 1.3 | 1.31 | 1.19 | 1.2 | 1.2 | -0.06 (-4.76%) | 16,218 |
| 2 Jun 2014 | USD | 1.61 | 1.61 | 1.14 | 1.26 | 1.26 | -0.44 (-25.88%) | 22,169 |
| 30 May 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
| 29 May 2014 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,131 |
| 28 May 2014 | USD | 2 | 2 | 1.51 | 1.8 | 1.8 | -0.35 (-16.28%) | 16,600 |
| 27 May 2014 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 12,775 |
| 26 May 2014 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 3,500 |
| 22 May 2014 | USD | 1.9 | 2.2 | 1.15 | 2.2 | 2.2 | +0.31 (+16.40%) | 35,700 |
| 21 May 2014 | USD | 2.27 | 2.27 | 1.89 | 1.89 | 1.89 | -0.41 (-17.83%) | 15,200 |
| 20 May 2014 | USD | 2.29 | 2.35 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 74,862 |
| 19 May 2014 | USD | 2.29 | 2.29 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,977 |
| 16 May 2014 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.06 (+2.68%) | 15,477 |
| 15 May 2014 | USD | 2.29 | 2.29 | 2.11 | 2.24 | 2.24 | -0.04 (-1.75%) | 22,578 |
| 14 May 2014 | USD | 2.25 | 2.29 | 2.25 | 2.28 | 2.28 | +0.04 (+1.79%) | 52,200 |
| 13 May 2014 | USD | 2.23 | 2.25 | 2.08 | 2.24 | 2.24 | -0.01 (-0.44%) | 12,100 |
| 12 May 2014 | USD | 2.2 | 2.26 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,000 |
| 9 May 2014 | USD | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 17,004 |
| 8 May 2014 | USD | 2.2 | 2.27 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 29,021 |
| 7 May 2014 | USD | 2.18 | 2.24 | 2.16 | 2.24 | 2.24 | +0.06 (+2.75%) | 12,500 |
| 6 May 2014 | USD | 2.08 | 2.25 | 2.06 | 2.18 | 2.18 | +0.11 (+5.31%) | 41,700 |
| 5 May 2014 | USD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 7,628 |
| 2 May 2014 | USD | 2 | 2.1 | 1.99 | 2.1 | 2.1 | -0.05 (-2.33%) | 7,600 |
| 1 May 2014 | USD | 2.23 | 2.23 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 61,433 |
| 30 Apr 2014 | USD | 2.25 | 2.35 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 40,900 |
