Ces Synergies Inc Recent Share Price (USX:CESX)

USX:CESX - CES Synergies Inc Ces Synergies Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	USD	2.18	2.25	2.18	2.25	2.25	+0.07 (+3.21%)	90,510
28 Apr 2014	USD	2.1	2.19	2.1	2.18	2.18	+0.08 (+3.81%)	24,030
25 Apr 2014	USD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
24 Apr 2014	USD	2.2	2.2	2.1	2.1	2.1	-0.1 (-4.55%)	1,206
23 Apr 2014	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,300
22 Apr 2014	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	2,800
21 Apr 2014	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	1,200
18 Apr 2014	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
17 Apr 2014	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	2,600
16 Apr 2014	USD	2.19	2.2	2.19	2.2	2.2	+0.01 (+0.46%)	2,106
15 Apr 2014	USD	2.22	2.22	2.19	2.19	2.19	-0.01 (-0.45%)	5,050
14 Apr 2014	USD	2.3	2.315	2.19	2.2	2.2	-0.18 (-7.56%)	31,700
11 Apr 2014	USD	2.32	2.38	2.22	2.38	2.38	+0.03 (+1.28%)	19,100
10 Apr 2014	USD	2.21	2.44	2.21	2.35	2.35	+0.05 (+2.17%)	27,915
9 Apr 2014	USD	2.45	2.45	2.3	2.3	2.3	-0.15 (-6.12%)	2,800
8 Apr 2014	USD	2	2.48	2	2.45	2.45	+0.27 (+12.39%)	116,975
7 Apr 2014	USD	2.3	2.32	1	2.18	2.18	-0.2 (-8.40%)	51,200
4 Apr 2014	USD	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	19,150
3 Apr 2014	USD	2.38	2.38	2.3	2.38	2.38	-0.12 (-4.80%)	26,500
2 Apr 2014	USD	2.4	2.7	2.28	2.5	2.5	-0.21 (-7.75%)	42,518
1 Apr 2014	USD	2.35	2.71	1.02	2.71	2.71	+0.36 (+15.32%)	1,100
31 Mar 2014	USD	2.35	2.4	2.3	2.35	2.35	-0.15 (-6%)	17,187
28 Mar 2014	USD	2.25	2.5	2.25	2.5	2.5	+0.1 (+4.17%)	2,234
27 Mar 2014	USD	2.25	2.5	2.19	2.4	2.4	+0.3 (+14.29%)	84,000
26 Mar 2014	USD	1.75	2.1	1.75	2.1	2.1	+0.05 (+2.44%)	78,840
25 Mar 2014	USD	2	2.05	1.9	2.05	2.05	+0.05 (+2.50%)	5,631
24 Mar 2014	USD	1.2	2	1.2	2	2	+0.5 (+33.33%)	7,210
21 Mar 2014	USD	1.49	1.5	1	1.5	1.5	+0.15 (+11.11%)	52,900
20 Mar 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
19 Mar 2014	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0

Unicorn Response |