Ces Synergies Inc Recent Share Price (USX:CESX)

USX:CESX - CES Synergies Inc Ces Synergies Inc
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2014	USD	1.72	1.72	1.72	1.72	1.72	+0.01 (+0.58%)	1,600
24 Feb 2014	USD	1.71	1.71	1.71	1.71	1.71	-0.34 (-16.59%)	100
21 Feb 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	724
20 Feb 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	200
19 Feb 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
18 Feb 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
17 Feb 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
14 Feb 2014	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	535
13 Feb 2014	USD	2.05	2.55	2.05	2.05	2.05	+0.35 (+20.59%)	1,025
12 Feb 2014	USD	2.05	2.05	1.28	1.7	1.7	-0.3 (-15%)	2,800
11 Feb 2014	USD	1.7	2	1.7	2	2	+0.25 (+14.29%)	1,700
10 Feb 2014	USD	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	1,350
7 Feb 2014	USD	1.91	1.91	1.75	1.8	1.8	-0.4 (-18.18%)	3,980
6 Feb 2014	USD	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	333
5 Feb 2014	USD	2.1	2.46	1.95	2.15	2.15	+0.05 (+2.38%)	3,400
4 Feb 2014	USD	2.47	2.47	2.1	2.1	2.1	-0.36 (-14.63%)	1,890
3 Feb 2014	USD	2.46	2.46	2.46	2.46	2.46	+0.06 (+2.50%)	490
31 Jan 2014	USD	2.47	2.47	2.05	2.4	2.4	+0.3 (+14.29%)	3,340
30 Jan 2014	USD	1.8	2.15	1.8	2.1	2.1	-0.2 (-8.70%)	3,500
29 Jan 2014	USD	2.15	2.45	1.5	2.3	2.3	+0.1 (+4.55%)	5,780
28 Jan 2014	USD	1.99	2.2	1.99	2.2	2.2	+0.3 (+15.79%)	10,880
27 Jan 2014	USD	1.8	2.05	1.8	1.9	1.9	+0.5 (+35.71%)	14,722
24 Jan 2014	USD	1.1	1.4	1.1	1.4	1.4	+0.65 (+86.67%)	5,130
23 Jan 2014	USD	0.51	0.75	0.51	0.75	0.75	+0.24 (+47.06%)	5,000
22 Jan 2014	USD	0.24	0.51	0.24	0.51	0.51	0.0 (0.0%)	35,000