Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2014 | USD | 2.15 | 2.45 | 1.5 | 2.3 | 2.3 | +0.1 (+4.55%) | 5,780 |
28 Jan 2014 | USD | 1.99 | 2.2 | 1.99 | 2.2 | 2.2 | +0.3 (+15.79%) | 10,880 |
27 Jan 2014 | USD | 1.8 | 2.05 | 1.8 | 1.9 | 1.9 | +0.5 (+35.71%) | 14,722 |
24 Jan 2014 | USD | 1.1 | 1.4 | 1.1 | 1.4 | 1.4 | +0.65 (+86.67%) | 5,130 |
23 Jan 2014 | USD | 0.51 | 0.75 | 0.51 | 0.75 | 0.75 | +0.24 (+47.06%) | 5,000 |
22 Jan 2014 | USD | 0.24 | 0.51 | 0.24 | 0.51 | 0.51 | 0.0 (0.0%) | 35,000 |