USX:CET - Central Securities Corp CENTRAL SECURITIES CORP
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 43.74 43.52 43.69 43.59 43.59 +0.350 (+0.81%) 7,600
14 Oct 2021 USD 43.5 42.99 43.5 43.24 43.24 +0.460 (+1.08%) 26,211
13 Oct 2021 USD 43.09 42.6 42.8055 42.78 42.78 -0.050 (-0.12%) 14,004
12 Oct 2021 USD 43.0413 42.75 42.92 42.83 42.83 -0.090 (-0.21%) 14,648
11 Oct 2021 USD 43.33 42.9 42.9 42.92 42.92 -0.071 (-0.16%) 26,683
8 Oct 2021 USD 43.1576 42.713 43.08 42.9908 42.9908 +0.191 (+0.45%) 7,839
7 Oct 2021 USD 42.9874 42.65 42.65 42.8 42.8 +0.490 (+1.16%) 4,744
6 Oct 2021 USD 42.428 42.0 42.21 42.31 42.31 -0.235 (-0.55%) 29,742
5 Oct 2021 USD 42.81 42.45 42.7 42.545 42.545 +0.095 (+0.22%) 43,249
4 Oct 2021 USD 43.13 42.43 42.72 42.45 42.45 -0.430 (-1.00%) 6,236
1 Oct 2021 USD 42.89 42.25 42.63 42.88 42.88 +0.630 (+1.49%) 21,946
30 Sep 2021 USD 42.94 42.25 42.46 42.25 42.25 -0.315 (-0.74%) 7,334
29 Sep 2021 USD 42.828 42.08 42.735 42.565 42.565 -0.075 (-0.18%) 38,696
28 Sep 2021 USD 43.24 42.13 43.24 42.64 42.64 -0.660 (-1.52%) 30,343
27 Sep 2021 USD 43.38 42.61 42.61 43.3 43.3 +0.320 (+0.74%) 27,176
24 Sep 2021 USD 43.088 42.6764 42.9627 42.98 42.98 +0.150 (+0.35%) 16,257
23 Sep 2021 USD 43.22 42.4 42.4 42.83 42.83 +0.311 (+0.73%) 11,544
22 Sep 2021 USD 42.5191 42.03 42.03 42.5191 42.5191 +0.369 (+0.88%) 2,818
21 Sep 2021 USD 42.74 41.69 41.82 42.15 42.15 +0.360 (+0.86%) 11,347
20 Sep 2021 USD 42.06 41.53 42.01 41.79 41.79 -0.870 (-2.04%) 11,179
17 Sep 2021 USD 42.91 42.55 42.8012 42.66 42.66 -0.335 (-0.78%) 7,937
16 Sep 2021 USD 43.1 42.712 42.78 42.995 42.995 +0.073 (+0.17%) 5,694
15 Sep 2021 USD 42.98 42.22 42.69 42.9225 42.9225 +0.373 (+0.88%) 5,602
14 Sep 2021 USD 43.0 42.4 42.86 42.55 42.55 -0.290 (-0.68%) 12,178
13 Sep 2021 USD 42.84 42.4 42.56 42.84 42.84 +0.340 (+0.80%) 18,119
10 Sep 2021 USD 43.06 42.49 42.52 42.5 42.5 -0.190 (-0.45%) 14,449
9 Sep 2021 USD 42.86 42.33 42.33 42.69 42.69 +0.160 (+0.38%) 3,259
8 Sep 2021 USD 42.8763 41.59 42.5773 42.53 42.53 -0.065 (-0.15%) 29,329
7 Sep 2021 USD 42.95 42.5816 42.6 42.595 42.595 -0.230 (-0.54%) 14,343
3 Sep 2021 USD 43.03 42.65 42.65 42.825 42.825 -0.098 (-0.23%) 24,291