| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 34.54 | 34.89 | 34.4 | 34.82 | 34.82 | +0.41 (+1.19%) | 12,700 |
| 16 May 2023 | USD | 34.5 | 34.5 | 34.24 | 34.41 | 34.41 | -0.2 (-0.58%) | 22,000 |
| 15 May 2023 | USD | 34.18 | 34.62 | 34.17 | 34.61 | 34.61 | +0.22 (+0.64%) | 13,000 |
| 12 May 2023 | USD | 34.42 | 34.42 | 34.1 | 34.39 | 34.39 | +0.07 (+0.20%) | 6,700 |
| 11 May 2023 | USD | 34.27 | 34.47 | 33.99 | 34.32 | 34.32 | +0.05 (+0.15%) | 17,400 |
| 10 May 2023 | USD | 34.52 | 34.52 | 34.04 | 34.27 | 34.27 | -0.08 (-0.23%) | 15,500 |
| 9 May 2023 | USD | 34.34 | 34.35 | 34.03 | 34.35 | 34.35 | +0.09 (+0.26%) | 7,900 |
| 8 May 2023 | USD | 34.11 | 34.33 | 34.09 | 34.26 | 34.26 | -0.05 (-0.15%) | 10,300 |
| 5 May 2023 | USD | 34.24 | 34.39 | 34.16 | 34.31 | 34.31 | +0.41 (+1.21%) | 7,900 |
| 4 May 2023 | USD | 34.29 | 34.31 | 33.85 | 33.9 | 33.9 | -0.49 (-1.42%) | 27,200 |
| 3 May 2023 | USD | 34.59 | 34.71 | 34.37 | 34.39 | 34.39 | -0.18 (-0.52%) | 9,600 |
| 2 May 2023 | USD | 35.2 | 35.2 | 34.52 | 34.57 | 34.57 | -0.55 (-1.57%) | 8,300 |
| 1 May 2023 | USD | 34.97 | 35.26 | 34.97 | 35.12 | 35.12 | +0.14 (+0.40%) | 10,900 |
| 28 Apr 2023 | USD | 34.92 | 35.16 | 34.85 | 34.98 | 34.98 | -0.05 (-0.14%) | 15,300 |
| 27 Apr 2023 | USD | 34.7 | 35.05 | 34.54 | 35.03 | 35.03 | +0.49 (+1.42%) | 19,200 |
| 26 Apr 2023 | USD | 34.47 | 34.85 | 34.45 | 34.54 | 34.54 | +0.08 (+0.23%) | 20,100 |
| 25 Apr 2023 | USD | 34.98 | 34.98 | 34.46 | 34.46 | 34.46 | -0.5 (-1.43%) | 21,200 |
| 24 Apr 2023 | USD | 35.1 | 35.1 | 34.93 | 34.96 | 34.96 | -0.1 (-0.29%) | 22,900 |
| 21 Apr 2023 | USD | 34.63 | 35.06 | 34.58 | 35.06 | 35.06 | +0.11 (+0.31%) | 20,600 |
| 20 Apr 2023 | USD | 34.98 | 35 | 34.71 | 34.95 | 34.95 | 0.0 (0.0%) | 34,500 |
| 19 Apr 2023 | USD | 34.85 | 35 | 34.77 | 34.95 | 34.95 | +0.1 (+0.29%) | 37,900 |
| 18 Apr 2023 | USD | 34.5 | 34.9 | 34.5 | 34.85 | 34.85 | +0.11 (+0.32%) | 53,100 |
| 17 Apr 2023 | USD | 34.76 | 34.83 | 34.53 | 34.74 | 34.74 | +0.08 (+0.23%) | 16,300 |
| 14 Apr 2023 | USD | 34.91 | 35 | 34.62 | 34.66 | 34.66 | -0.14 (-0.40%) | 32,700 |
| 13 Apr 2023 | USD | 34.92 | 34.92 | 34.63 | 34.8 | 34.8 | -0.02 (-0.06%) | 24,700 |
| 12 Apr 2023 | USD | 35 | 35 | 34.6 | 34.82 | 34.82 | +0.01 (+0.03%) | 11,000 |
| 11 Apr 2023 | USD | 34.62 | 34.9 | 34.62 | 34.81 | 34.81 | +0.09 (+0.26%) | 5,800 |
| 10 Apr 2023 | USD | 34.64 | 34.93 | 34.51 | 34.72 | 34.72 | +0.07 (+0.20%) | 15,000 |
| 6 Apr 2023 | USD | 34.68 | 34.73 | 34.5 | 34.65 | 34.65 | +0.05 (+0.14%) | 15,800 |
| 5 Apr 2023 | USD | 34.82 | 34.85 | 34.5 | 34.6 | 34.6 | -0.21 (-0.60%) | 10,700 |
