Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 37.93 | 38.18 | 37.93 | 38.17 | 38.17 | +0.18 (+0.47%) | 61,800 |
26 Jan 2024 | USD | 37.84 | 37.99 | 37.8 | 37.99 | 37.99 | +0.23 (+0.61%) | 31,000 |
25 Jan 2024 | USD | 37.73 | 37.94 | 37.73 | 37.76 | 37.76 | +0.06 (+0.16%) | 28,500 |
24 Jan 2024 | USD | 37.78 | 37.97 | 37.68 | 37.7 | 37.7 | +0.05 (+0.13%) | 56,800 |
23 Jan 2024 | USD | 37.6 | 37.8 | 37.58 | 37.65 | 37.65 | -0.04 (-0.11%) | 59,300 |
22 Jan 2024 | USD | 37.68 | 37.8 | 37.65 | 37.69 | 37.69 | +0.19 (+0.51%) | 22,100 |
19 Jan 2024 | USD | 37.28 | 37.63 | 37.28 | 37.5 | 37.5 | +0.23 (+0.62%) | 28,000 |
18 Jan 2024 | USD | 37.28 | 37.4 | 37.18 | 37.27 | 37.27 | +0.16 (+0.43%) | 57,100 |
17 Jan 2024 | USD | 37.11 | 37.24 | 36.89 | 37.11 | 37.11 | -0.17 (-0.46%) | 49,900 |
16 Jan 2024 | USD | 37.34 | 37.46 | 37.2 | 37.28 | 37.28 | -0.09 (-0.24%) | 48,600 |
12 Jan 2024 | USD | 37.34 | 37.53 | 37.25 | 37.37 | 37.37 | +0.02 (+0.05%) | 48,600 |
11 Jan 2024 | USD | 37.47 | 37.47 | 37.22 | 37.35 | 37.35 | +0.03 (+0.08%) | 30,400 |
10 Jan 2024 | USD | 37.4 | 37.43 | 37.24 | 37.32 | 37.32 | +0.02 (+0.05%) | 26,500 |
9 Jan 2024 | USD | 37.38 | 37.43 | 37.24 | 37.3 | 37.3 | -0.09 (-0.24%) | 39,300 |
8 Jan 2024 | USD | 37.39 | 37.52 | 37.38 | 37.39 | 37.39 | +0.01 (+0.03%) | 183,900 |
5 Jan 2024 | USD | 37.49 | 37.55 | 37.29 | 37.38 | 37.38 | +0.06 (+0.16%) | 51,600 |
4 Jan 2024 | USD | 37.29 | 37.44 | 37.29 | 37.32 | 37.32 | -0.01 (-0.03%) | 10,300 |
3 Jan 2024 | USD | 37.5 | 37.65 | 37.26 | 37.33 | 37.33 | -0.36 (-0.96%) | 57,400 |
2 Jan 2024 | USD | 37.71 | 37.98 | 37.51 | 37.69 | 37.69 | -0.08 (-0.21%) | 35,700 |
29 Dec 2023 | USD | 37.97 | 37.99 | 37.62 | 37.77 | 37.77 | -0.16 (-0.42%) | 33,500 |
28 Dec 2023 | USD | 38.1 | 38.1 | 37.86 | 37.93 | 37.93 | +0.03 (+0.08%) | 56,300 |
27 Dec 2023 | USD | 38 | 38.15 | 37.85 | 37.9 | 37.9 | -0.1 (-0.26%) | 43,500 |
26 Dec 2023 | USD | 37.95 | 38.24 | 37.85 | 38 | 38 | +0.05 (+0.13%) | 51,800 |
22 Dec 2023 | USD | 37.94 | 38 | 37.75 | 37.95 | 37.95 | +0.14 (+0.37%) | 20,700 |
21 Dec 2023 | USD | 37.55 | 37.98 | 37.54 | 37.81 | 37.81 | +0.45 (+1.20%) | 26,900 |
20 Dec 2023 | USD | 37.88 | 37.93 | 37.31 | 37.36 | 37.36 | -0.49 (-1.29%) | 28,900 |
19 Dec 2023 | USD | 37.75 | 38.16 | 37.75 | 37.85 | 37.85 | +0.16 (+0.42%) | 16,300 |
18 Dec 2023 | USD | 37.71 | 38.01 | 37.67 | 37.69 | 37.69 | -0.07 (-0.19%) | 39,700 |
15 Dec 2023 | USD | 37.95 | 37.95 | 37.45 | 37.76 | 37.76 | -0.01 (-0.03%) | 29,200 |
14 Dec 2023 | USD | 37.66 | 38.19 | 37.56 | 37.77 | 37.77 | +0.37 (+0.99%) | 26,700 |