| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | +0.125 (+0.96%) | 300 |
| 24 Sep 1984 | USD | 13 | 13.125 | 12.875 | 13 | 65 | 0.0 (0.0%) | 1,900 |
| 21 Sep 1984 | USD | 13 | 13 | 12.875 | 13 | 65 | +0.125 (+0.97%) | 8,200 |
| 20 Sep 1984 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 64.375 | -0.125 (-0.96%) | 3,200 |
| 19 Sep 1984 | USD | 13 | 13 | 13 | 13 | 65 | -0.25 (-1.89%) | 200 |
| 18 Sep 1984 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 66.25 | -0.125 (-0.93%) | 2,500 |
| 17 Sep 1984 | USD | 13.375 | 13.375 | 13 | 13.375 | 66.875 | +0.375 (+2.88%) | 1,000 |
| 14 Sep 1984 | USD | 13 | 13.25 | 13 | 13 | 65 | +0.25 (+1.96%) | 3,500 |
| 13 Sep 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 600 |
| 12 Sep 1984 | USD | 13 | 13 | 12.75 | 13 | 65 | +0.25 (+1.96%) | 600 |
| 11 Sep 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 63.75 | -0.25 (-1.92%) | 300 |
| 10 Sep 1984 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 2,700 |
| 7 Sep 1984 | USD | 13 | 13.125 | 13 | 13 | 65 | -0.125 (-0.95%) | 500 |
| 6 Sep 1984 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | 0.0 (0.0%) | 1,500 |
| 5 Sep 1984 | USD | 13.125 | 13.25 | 13 | 13.125 | 65.625 | +0.125 (+0.96%) | 12,500 |
| 4 Sep 1984 | USD | 13 | 13 | 12.875 | 13 | 65 | 0.0 (0.0%) | 1,300 |
| 3 Sep 1984 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 13 | 13 | 12.875 | 13 | 65 | 0.0 (0.0%) | 2,000 |
| 30 Aug 1984 | USD | 13 | 13 | 13 | 13 | 65 | 0.0 (0.0%) | 1,200 |
| 29 Aug 1984 | USD | 13 | 13 | 12.75 | 13 | 65 | +0.375 (+2.97%) | 4,700 |
| 28 Aug 1984 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 63.125 | -0.125 (-0.98%) | 3,600 |
| 27 Aug 1984 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 63.75 | +0.25 (+2%) | 2,400 |
| 24 Aug 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 62.5 | -0.25 (-1.96%) | 1,300 |
| 23 Aug 1984 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 63.75 | +0.125 (+0.99%) | 1,200 |
| 22 Aug 1984 | USD | 12.625 | 13 | 12.625 | 12.625 | 63.125 | -0.25 (-1.94%) | 2,000 |
| 21 Aug 1984 | USD | 12.875 | 12.875 | 12.25 | 12.875 | 64.375 | +0.375 (+3%) | 3,600 |
| 20 Aug 1984 | USD | 12.5 | 12.5 | 12 | 12.5 | 62.5 | +0.25 (+2.04%) | 3,500 |
| 17 Aug 1984 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 61.25 | 0.0 (0.0%) | 1,700 |
| 16 Aug 1984 | USD | 12.25 | 12.25 | 12 | 12.25 | 61.25 | +0.375 (+3.16%) | 2,300 |
| 15 Aug 1984 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 59.375 | -0.125 (-1.04%) | 1,700 |
