Central Securities Corporation Recent Share Price (USX:CET)

USX:CET - Central Securities Corp Central Securities Corporation
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 1980	USD	6.75	6.75	6.75	6.75	33.75	0.0 (0.0%)	0
23 Apr 1980	USD	6.75	6.875	6.75	6.75	33.75	0.0 (0.0%)	300
22 Apr 1980	USD	6.75	6.75	6.5	6.75	33.75	+0.5 (+8%)	800
21 Apr 1980	USD	6.25	6.25	6.25	6.25	31.25	-0.125 (-1.96%)	200
18 Apr 1980	USD	6.375	6.375	6.375	6.375	31.875	0.0 (0.0%)	12,400
17 Apr 1980	USD	6.375	6.625	6.375	6.375	31.875	-0.25 (-3.77%)	2,400
16 Apr 1980	USD	6.625	6.625	6.625	6.625	33.125	0.0 (0.0%)	700
15 Apr 1980	USD	6.625	6.625	6.375	6.625	33.125	+0.25 (+3.92%)	300
14 Apr 1980	USD	6.375	6.625	6.375	6.375	31.875	-0.375 (-5.56%)	900
11 Apr 1980	USD	6.75	6.75	6.75	6.75	33.75	0.0 (0.0%)	1,400
10 Apr 1980	USD	6.75	6.75	6.75	6.75	33.75	+0.25 (+3.85%)	100
9 Apr 1980	USD	6.5	6.5	6.5	6.5	32.5	0.0 (0.0%)	500
8 Apr 1980	USD	6.5	6.5	6.5	6.5	32.5	+0.25 (+4%)	1,200
7 Apr 1980	USD	6.25	6.625	6.25	6.25	31.25	-0.375 (-5.66%)	1,100
3 Apr 1980	USD	6.625	6.625	6.625	6.625	33.125	0.0 (0.0%)	100
2 Apr 1980	USD	6.625	6.625	6.625	6.625	33.125	+0.25 (+3.92%)	200
1 Apr 1980	USD	6.375	6.375	6.25	6.375	31.875	+0.125 (+2%)	600
31 Mar 1980	USD	6.25	6.25	6.125	6.25	31.25	0.0 (0.0%)	400
28 Mar 1980	USD	6.25	6.25	6.125	6.25	31.25	+0.375 (+6.38%)	600
27 Mar 1980	USD	5.875	6.125	5.875	5.875	29.375	-0.375 (-6%)	5,000
26 Mar 1980	USD	6.25	6.25	6.125	6.25	31.25	0.0 (0.0%)	1,300
25 Mar 1980	USD	6.25	6.5	6.25	6.25	31.25	-0.25 (-3.85%)	1,000
24 Mar 1980	USD	6.5	6.75	6.5	6.5	32.5	-0.375 (-5.45%)	600
21 Mar 1980	USD	6.875	6.875	6.875	6.875	34.375	+0.25 (+3.77%)	200
20 Mar 1980	USD	6.625	6.625	6.625	6.625	33.125	-0.125 (-1.85%)	100
19 Mar 1980	USD	6.75	6.75	6.625	6.75	33.75	+0.125 (+1.89%)	800
18 Mar 1980	USD	6.625	6.75	6.5	6.625	33.125	-0.25 (-3.64%)	1,800
17 Mar 1980	USD	6.875	7	6.875	6.875	34.375	0.0 (0.0%)	8,100

Unicorn Response |