| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 35.68 | 35.96 | 35.63 | 35.74 | 35.74 | +0.21 (+0.59%) | 19,900 |
| 21 Sep 2023 | USD | 35.71 | 35.81 | 35.52 | 35.53 | 35.53 | -0.33 (-0.92%) | 21,300 |
| 20 Sep 2023 | USD | 36.16 | 36.48 | 35.86 | 35.86 | 35.86 | -0.38 (-1.05%) | 28,200 |
| 19 Sep 2023 | USD | 36.58 | 36.58 | 36.07 | 36.24 | 36.24 | +0.1 (+0.28%) | 32,900 |
| 18 Sep 2023 | USD | 36.02 | 36.24 | 36.02 | 36.14 | 36.14 | +0.1 (+0.28%) | 8,600 |
| 15 Sep 2023 | USD | 36.25 | 36.25 | 35.89 | 36.04 | 36.04 | -0.28 (-0.77%) | 44,300 |
| 14 Sep 2023 | USD | 36.23 | 36.44 | 36.09 | 36.32 | 36.32 | +0.22 (+0.61%) | 18,900 |
| 13 Sep 2023 | USD | 36.03 | 36.27 | 36.02 | 36.1 | 36.1 | -0.02 (-0.06%) | 25,200 |
| 12 Sep 2023 | USD | 36.25 | 36.36 | 36.1 | 36.12 | 36.12 | -0.13 (-0.36%) | 14,000 |
| 11 Sep 2023 | USD | 36.49 | 36.7 | 36.14 | 36.25 | 36.25 | +0.3 (+0.83%) | 16,000 |
| 8 Sep 2023 | USD | 35.79 | 36.03 | 35.79 | 35.95 | 35.95 | +0.01 (+0.03%) | 7,000 |
| 7 Sep 2023 | USD | 35.86 | 35.99 | 35.68 | 35.94 | 35.94 | 0.0 (0.0%) | 7,200 |
| 6 Sep 2023 | USD | 36.09 | 36.12 | 35.7 | 35.94 | 35.94 | -0.14 (-0.39%) | 13,400 |
| 5 Sep 2023 | USD | 36.33 | 36.33 | 36.07 | 36.08 | 36.08 | -0.8 (-2.17%) | 19,700 |
| 1 Sep 2023 | USD | 36.12 | 36.88 | 36.01 | 36.88 | 36.88 | +0.88 (+2.44%) | 16,700 |
| 31 Aug 2023 | USD | 36.16 | 36.23 | 35.93 | 36 | 36 | -0.06 (-0.17%) | 12,800 |
| 30 Aug 2023 | USD | 36.02 | 36.28 | 35.96 | 36.06 | 36.06 | -0.02 (-0.06%) | 17,700 |
| 29 Aug 2023 | USD | 35.92 | 36.16 | 35.89 | 36.08 | 36.08 | +0.2 (+0.56%) | 9,300 |
| 28 Aug 2023 | USD | 35.84 | 35.94 | 35.6 | 35.88 | 35.88 | +0.23 (+0.65%) | 25,100 |
| 25 Aug 2023 | USD | 35.45 | 36.04 | 35.45 | 35.65 | 35.65 | +0.15 (+0.42%) | 39,900 |
| 24 Aug 2023 | USD | 35.76 | 36.04 | 35.5 | 35.5 | 35.5 | -0.35 (-0.98%) | 5,100 |
| 23 Aug 2023 | USD | 35.75 | 35.9 | 35.75 | 35.85 | 35.85 | +0.24 (+0.67%) | 4,200 |
| 22 Aug 2023 | USD | 35.79 | 35.92 | 35.6 | 35.61 | 35.61 | -0.2 (-0.56%) | 10,600 |
| 21 Aug 2023 | USD | 35.75 | 35.97 | 35.65 | 35.81 | 35.81 | +0.01 (+0.03%) | 40,000 |
| 18 Aug 2023 | USD | 36 | 36.1 | 35.8 | 35.8 | 35.8 | -0.21 (-0.58%) | 16,100 |
| 17 Aug 2023 | USD | 36.18 | 36.42 | 36 | 36.01 | 36.01 | -0.14 (-0.39%) | 7,700 |
| 16 Aug 2023 | USD | 36.4 | 36.52 | 36.12 | 36.15 | 36.15 | -0.35 (-0.96%) | 10,400 |
| 15 Aug 2023 | USD | 36.63 | 36.63 | 36.35 | 36.5 | 36.5 | -0.41 (-1.11%) | 9,600 |
| 14 Aug 2023 | USD | 36.57 | 36.92 | 36.57 | 36.91 | 36.91 | +0.05 (+0.14%) | 7,600 |
| 11 Aug 2023 | USD | 36.77 | 36.88 | 36.59 | 36.86 | 36.86 | +0.1 (+0.27%) | 10,200 |
