Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 36.77 | 36.88 | 36.59 | 36.86 | 36.86 | +0.1 (+0.27%) | 10,200 |
10 Aug 2023 | USD | 36.86 | 37.19 | 36.65 | 36.76 | 36.76 | -0.16 (-0.43%) | 9,000 |
9 Aug 2023 | USD | 36.63 | 36.92 | 36.63 | 36.92 | 36.92 | +0.22 (+0.60%) | 8,100 |
8 Aug 2023 | USD | 37.15 | 37.15 | 36.53 | 36.7 | 36.7 | -0.35 (-0.94%) | 8,100 |
7 Aug 2023 | USD | 37.09 | 37.09 | 36.56 | 37.05 | 37.05 | +0.12 (+0.32%) | 8,000 |
4 Aug 2023 | USD | 37.03 | 37.13 | 36.83 | 36.93 | 36.93 | +0.1 (+0.27%) | 8,000 |
3 Aug 2023 | USD | 36.73 | 36.93 | 36.54 | 36.83 | 36.83 | +0.18 (+0.49%) | 16,000 |
2 Aug 2023 | USD | 36.84 | 36.84 | 36.55 | 36.65 | 36.65 | -0.46 (-1.24%) | 12,500 |
1 Aug 2023 | USD | 37.19 | 37.19 | 36.88 | 37.11 | 37.11 | +0.02 (+0.05%) | 13,300 |
31 Jul 2023 | USD | 37.01 | 37.3 | 37.01 | 37.09 | 37.09 | +0.04 (+0.11%) | 15,800 |
28 Jul 2023 | USD | 37.22 | 37.22 | 36.93 | 37.05 | 37.05 | +0.15 (+0.41%) | 13,400 |
27 Jul 2023 | USD | 37.16 | 37.21 | 36.8 | 36.9 | 36.9 | -0.14 (-0.38%) | 8,000 |
26 Jul 2023 | USD | 36.96 | 37.13 | 36.85 | 37.04 | 37.04 | +0.08 (+0.22%) | 10,900 |
25 Jul 2023 | USD | 36.95 | 37.04 | 36.67 | 36.96 | 36.96 | +0.03 (+0.08%) | 16,300 |
24 Jul 2023 | USD | 36.95 | 37.01 | 36.87 | 36.93 | 36.93 | -0.02 (-0.05%) | 16,000 |
21 Jul 2023 | USD | 36.69 | 36.99 | 36.69 | 36.95 | 36.95 | +0.25 (+0.68%) | 7,400 |
20 Jul 2023 | USD | 36.96 | 36.96 | 36.64 | 36.7 | 36.7 | -0.21 (-0.57%) | 15,400 |
19 Jul 2023 | USD | 37.23 | 37.23 | 36.71 | 36.91 | 36.91 | -0.08 (-0.22%) | 15,800 |
18 Jul 2023 | USD | 36.71 | 36.99 | 36.51 | 36.99 | 36.99 | +0.19 (+0.52%) | 11,000 |
17 Jul 2023 | USD | 36.48 | 36.8 | 36.45 | 36.8 | 36.8 | +0.41 (+1.13%) | 10,900 |
14 Jul 2023 | USD | 36.96 | 36.96 | 36.39 | 36.39 | 36.39 | -0.24 (-0.66%) | 4,900 |
13 Jul 2023 | USD | 36.42 | 36.76 | 36.38 | 36.63 | 36.63 | +0.16 (+0.44%) | 21,800 |
12 Jul 2023 | USD | 36.45 | 36.79 | 36.45 | 36.47 | 36.47 | +0.04 (+0.11%) | 11,100 |
11 Jul 2023 | USD | 36.22 | 36.43 | 36.2 | 36.43 | 36.43 | +0.18 (+0.50%) | 5,700 |
10 Jul 2023 | USD | 36.19 | 36.39 | 36.19 | 36.25 | 36.25 | +0.02 (+0.06%) | 5,200 |
7 Jul 2023 | USD | 36.13 | 36.37 | 36.05 | 36.23 | 36.23 | +0.15 (+0.42%) | 5,400 |
6 Jul 2023 | USD | 36.28 | 36.28 | 35.85 | 36.08 | 36.08 | -0.27 (-0.74%) | 12,500 |
5 Jul 2023 | USD | 36.57 | 36.57 | 36.35 | 36.35 | 36.35 | -0.14 (-0.38%) | 11,700 |
3 Jul 2023 | USD | 36.49 | 36.58 | 36.26 | 36.49 | 36.49 | -0.02 (-0.05%) | 9,500 |
30 Jun 2023 | USD | 36.3 | 36.61 | 36.3 | 36.51 | 36.51 | +0.34 (+0.94%) | 10,400 |