Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 36.96 | 36.96 | 36.64 | 36.7 | 36.7 | -0.21 (-0.57%) | 15,400 |
19 Jul 2023 | USD | 37.23 | 37.23 | 36.71 | 36.91 | 36.91 | -0.08 (-0.22%) | 15,800 |
18 Jul 2023 | USD | 36.71 | 36.99 | 36.51 | 36.99 | 36.99 | +0.19 (+0.52%) | 11,000 |
17 Jul 2023 | USD | 36.48 | 36.8 | 36.45 | 36.8 | 36.8 | +0.41 (+1.13%) | 10,900 |
14 Jul 2023 | USD | 36.96 | 36.96 | 36.39 | 36.39 | 36.39 | -0.24 (-0.66%) | 4,900 |
13 Jul 2023 | USD | 36.42 | 36.76 | 36.38 | 36.63 | 36.63 | +0.16 (+0.44%) | 21,800 |
12 Jul 2023 | USD | 36.45 | 36.79 | 36.45 | 36.47 | 36.47 | +0.04 (+0.11%) | 11,100 |
11 Jul 2023 | USD | 36.22 | 36.43 | 36.2 | 36.43 | 36.43 | +0.18 (+0.50%) | 5,700 |
10 Jul 2023 | USD | 36.19 | 36.39 | 36.19 | 36.25 | 36.25 | +0.02 (+0.06%) | 5,200 |
7 Jul 2023 | USD | 36.13 | 36.37 | 36.05 | 36.23 | 36.23 | +0.15 (+0.42%) | 5,400 |
6 Jul 2023 | USD | 36.28 | 36.28 | 35.85 | 36.08 | 36.08 | -0.27 (-0.74%) | 12,500 |
5 Jul 2023 | USD | 36.57 | 36.57 | 36.35 | 36.35 | 36.35 | -0.14 (-0.38%) | 11,700 |
3 Jul 2023 | USD | 36.49 | 36.58 | 36.26 | 36.49 | 36.49 | -0.02 (-0.05%) | 9,500 |
30 Jun 2023 | USD | 36.3 | 36.61 | 36.3 | 36.51 | 36.51 | +0.34 (+0.94%) | 10,400 |
29 Jun 2023 | USD | 35.95 | 36.22 | 35.87 | 36.17 | 36.17 | +0.27 (+0.75%) | 21,300 |
28 Jun 2023 | USD | 35.86 | 35.95 | 35.72 | 35.9 | 35.9 | -0.03 (-0.08%) | 25,000 |
27 Jun 2023 | USD | 35.81 | 35.93 | 35.48 | 35.93 | 35.93 | +0.53 (+1.50%) | 26,400 |
26 Jun 2023 | USD | 35.36 | 35.73 | 35.36 | 35.4 | 35.4 | -0.04 (-0.11%) | 10,500 |
23 Jun 2023 | USD | 35.64 | 35.64 | 35.33 | 35.44 | 35.44 | -0.21 (-0.59%) | 23,500 |
22 Jun 2023 | USD | 35.45 | 35.89 | 35.45 | 35.65 | 35.65 | +0.17 (+0.48%) | 30,700 |
21 Jun 2023 | USD | 35.76 | 35.76 | 35.45 | 35.48 | 35.48 | -0.25 (-0.70%) | 13,800 |
20 Jun 2023 | USD | 35.6 | 35.88 | 35.54 | 35.73 | 35.73 | -0.29 (-0.81%) | 16,100 |
16 Jun 2023 | USD | 36.23 | 36.39 | 36.02 | 36.02 | 36.02 | -0.28 (-0.77%) | 17,400 |
15 Jun 2023 | USD | 35.86 | 36.31 | 35.86 | 36.3 | 36.3 | +0.25 (+0.69%) | 22,000 |
14 Jun 2023 | USD | 36.11 | 36.24 | 35.82 | 36.05 | 36.05 | +0.01 (+0.03%) | 20,800 |
13 Jun 2023 | USD | 35.76 | 36.1 | 35.76 | 36.04 | 36.04 | +0.29 (+0.81%) | 16,900 |
12 Jun 2023 | USD | 35.67 | 35.89 | 35.52 | 35.75 | 35.75 | +0.15 (+0.42%) | 23,100 |
9 Jun 2023 | USD | 35.4 | 35.66 | 35.4 | 35.6 | 35.6 | -0.09 (-0.25%) | 12,400 |
8 Jun 2023 | USD | 35.74 | 35.74 | 35.35 | 35.69 | 35.69 | +0.17 (+0.48%) | 18,400 |
7 Jun 2023 | USD | 35.78 | 35.78 | 35.52 | 35.52 | 35.52 | -0.03 (-0.08%) | 10,200 |