Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 5.741 | 5.741 | 5.628 | 5.628 | 5.628 | -0.322 (-5.41%) | 3,500 |
26 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.162 (-2.65%) | 400 |
16 Apr 2010 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | +0.121 (+2.03%) | 1,000 |
13 Apr 2010 | USD | 5.995 | 5.995 | 5.9905 | 5.9905 | 5.9905 | +0.311 (+5.48%) | 400 |
12 Apr 2010 | USD | 5.6795 | 5.6795 | 5.6795 | 5.6795 | 5.6795 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 5.5705 | 5.7249 | 5.5705 | 5.6795 | 5.6795 | +0.236 (+4.34%) | 7,200 |
8 Apr 2010 | USD | 5.4431 | 5.4431 | 5.4431 | 5.4431 | 5.4431 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 5.4431 | 5.4431 | 5.4431 | 5.4431 | 5.4431 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 5.4431 | 5.4431 | 5.4431 | 5.4431 | 5.4431 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 5.431 | 5.4431 | 5.4232 | 5.4431 | 5.4431 | +0.109 (+2.05%) | 4,400 |
2 Apr 2010 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.334 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 5.3402 | 5.35 | 5.334 | 5.334 | 5.334 | +0.109 (+2.09%) | 1,200 |
29 Mar 2010 | USD | 5.2053 | 5.2247 | 5.2053 | 5.2247 | 5.2247 | +0.113 (+2.20%) | 1,100 |
26 Mar 2010 | USD | 5.122 | 5.122 | 5.112 | 5.112 | 5.112 | -0.964 (-15.87%) | 1,100 |
25 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 6.0761 | 6.0761 | 6.0761 | 6.0761 | 6.0761 | +0.033 (+0.54%) | 700 |