Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,000 |
23 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.04 (-5.63%) | 100 |
22 May 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 500 |
21 May 2024 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 1,700 |
20 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
15 May 2024 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 800 |
14 May 2024 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 3,000 |
13 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 76 |
10 May 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,000 |
9 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 27,000 |
1 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,000 |
30 Apr 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,900 |
25 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 600 |
24 Apr 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 500 |
23 Apr 2024 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 45,000 |
22 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 120,500 |
15 Apr 2024 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 6,600 |