Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 32,300 |
30 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 25,120 |
29 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2,800 |
27 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,000 |
24 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,465 |
22 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,000 |
15 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000 |
14 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,100 |
13 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 18,850 |
10 Dec 2010 | USD | 0.019 | 0.019 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 7,804 |
9 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 43,000 |
8 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 5,000 |
3 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,104 |
2 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 14,000 |
30 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 5,000 |
26 Nov 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |