Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
30 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 10,000 |
29 Sep 2009 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.015 (-27.27%) | 55,000 |
28 Sep 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.05 | 0.055 | 0.03 | 0.055 | 0.055 | +0.005 (+10%) | 154,911 |
24 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,011 |
23 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,800 |
22 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+7.53%) | 10,000 |
21 Sep 2009 | USD | 0.05 | 0.05 | 0.043 | 0.0465 | 0.0465 | -0.004 (-7%) | 39,000 |
18 Sep 2009 | USD | 0.06 | 0.06 | 0.048 | 0.05 | 0.05 | -0.01 (-16.67%) | 167,522 |
17 Sep 2009 | USD | 0.085 | 0.085 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 9,200 |
16 Sep 2009 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 22,350 |
15 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 14,288 |
14 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,000 |
8 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 500 |
3 Sep 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 2,000 |
2 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,000 |
27 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,089 |
25 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 700 |
24 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,200 |
21 Aug 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |