Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,200 |
8 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.18 (-52.94%) | 2,400 |
6 Jul 2009 | USD | 0.27 | 0.34 | 0.26 | 0.34 | 0.34 | +0.08 (+30.77%) | 19,967 |
3 Jul 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 13,167 |
1 Jul 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 5,100 |
30 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,200 |
29 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,500 |
26 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,000 |
25 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 683 |
24 Jun 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.3 | 0.5 | 0.3 | 0.34 | 0.34 | +0.05 (+17.24%) | 3,500 |
22 Jun 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 2,000 |
19 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 400 |
18 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,500 |
15 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,000 |
11 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,000 |
10 Jun 2009 | USD | 0.28 | 0.5 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,000 |
9 Jun 2009 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.18 (-39.13%) | 1,000 |
8 Jun 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,500 |
5 Jun 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 396 |
3 Jun 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
2 Jun 2009 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.65 | 0.65 | 0.46 | 0.46 | 0.46 | -0.19 (-29.23%) | 5,000 |
29 May 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,100 |